Sol The Trophy Tomato Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00154
+13.75%
$ 1.28 million $ 939,363
Feb 1, 11 PM $ 0.00135
-18.18%
$ 1.13 million $ 910,081
Feb 1, 10 PM $ 0.00165
+19.35%
$ 1.36 million $ 879,404
Feb 1, 9 PM $ 0.00138
-4.80%
$ 1.15 million $ 851,251
Feb 1, 8 PM $ 0.00145
-8.17%
$ 1.21 million $ 840,110
Feb 1, 7 PM $ 0.00122
-0.66%
$ 1.01 million $ 642,175
Feb 1, 6 PM $ 0.00122
+19.87%
$ 1.02 million $ 640,315
Feb 1, 5 PM $ 0.00102
-6.66%
$ 850,334 $ 635,601
Feb 1, 4 PM $ 0.00109
-0.30%
$ 910,981 $ 487,297
Feb 1, 3 PM $ 0.0011
-8.58%
$ 915,646 $ 638,383
Feb 1, 2 PM $ 0.0012
+9.90%
$ 1 million $ 631,408
Feb 1, 1 PM $ 0.00109
+20.40%
$ 912,859 $ 607,021
Feb 1, 12 PM $ 0.000912
+5.93%
$ 761,032 $ 264,680
Feb 1, 11 AM $ 0.00086
+3.50%
$ 713,778 $ 597,514
Feb 1, 10 AM $ 0.000831
-3.79%
$ 693,845 $ 613,524
Feb 1, 9 AM $ 0.000863
-2.82%
$ 719,648 $ 631,766
Feb 1, 8 AM $ 0.000888
-8.47%
$ 740,937 $ 653,448
Feb 1, 7 AM $ 0.00097
-0.41%
$ 809,489 $ 682,565
Feb 1, 6 AM $ 0.000974
+16.14%
$ 812,491 $ 686,144
Feb 1, 5 AM $ 0.000839
-2.87%
$ 699,668 $ 680,491
Feb 1, 4 AM $ 0.000864
+5.33%
$ 720,360 $ 693,175
Feb 1, 3 AM $ 0.00082
+0.16%
$ 683,913 $ 696,671
Feb 1, 2 AM $ 0.000818
+0.35%
$ 682,635 $ 750,399
Feb 1, 1 AM $ 0.000816
-3.13%
$ 680,969 $ 761,164
Feb 1, 12 AM $ 0.000848
+5.73%
$ 707,404 $ 826,042
Download