Sol The Trophy Tomato Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000254
+0.00%
$ 208,503 $ 2,897
Jul 18, 12 AM $ 0.000257
-2.74%
$ 211,077 $ 2,418
Jul 17, 9 PM $ 0.000255
-2.53%
$ 209,491 $ 1,796
Jul 17, 8 PM $ 0.000263
+0.00%
$ 215,580 $ 1,270
Jul 17, 5 PM $ 0.000258
+0.00%
$ 211,919 $ 1,513
Jul 17, 4 PM $ 0.000258
-0.28%
$ 211,669 $ 1,447
Jul 17, 2 PM $ 0.000258
+0.39%
$ 211,767 $ 1,422
Jul 17, 10 AM $ 0.000259
-0.59%
$ 212,398 $ 1,410
Jul 17, 7 AM $ 0.00026
+0.00%
$ 213,286 $ 605
Jul 17, 4 AM $ 0.000261
+0.00%
$ 214,348 $ 610
Jul 16, 8 PM $ 0.000264
+0.00%
$ 216,208 $ 1,354
Jul 16, 6 PM $ 0.000263
-1.61%
$ 215,741 $ 1,357
Jul 16, 4 PM $ 0.00027
+0.02%
$ 221,350 $ 1,118
Jul 16, 2 PM $ 0.00027
+0.09%
$ 221,743 $ 2,016
Jul 16, 10 AM $ 0.00027
+0.32%
$ 221,354 $ 6,263
Jul 16, 7 AM $ 0.000272
+0.00%
$ 223,523 $ 6,408
Jul 16, 5 AM $ 0.000273
+0.72%
$ 223,884 $ 6,485
Jul 16, 4 AM $ 0.000271
-0.06%
$ 222,457 $ 6,542
Jul 16, 3 AM $ 0.000272
-0.21%
$ 222,756 $ 6,541
Jul 16, 2 AM $ 0.000271
+0.00%
$ 222,585 $ 6,640
Jul 16, 12 AM $ 0.000265
+0.28%
$ 217,716 $ 6,416
Jul 15, 11 PM $ 0.000265
-0.34%
$ 217,159 $ 6,241
Jul 15, 10 PM $ 0.000268
+0.00%
$ 219,604 $ 6,150
Jul 15, 9 PM $ 0.000269
+0.00%
$ 220,651 $ 6,045
Jul 15, 8 PM $ 0.000266
+0.13%
$ 218,393 $ 5,788
Jul 15, 5 PM $ 0.000267
+0.01%
$ 219,252 $ 5,802
Jul 15, 4 PM $ 0.000267
-0.35%
$ 218,690 $ 5,811
Jul 15, 3 PM $ 0.000269
-0.73%
$ 220,375 $ 5,895
Jul 15, 2 PM $ 0.00027
+3.44%
$ 221,254 $ 5,748
Jul 15, 1 PM $ 0.000302
+0.00%
$ 248,064 $ 1,215
Jul 15, 12 PM $ 0.000303
+0.00%
$ 248,831 $ 1,039
Jul 15, 10 AM $ 0.000301
+0.00%
$ 247,142 $ 973
Jul 15, 9 AM $ 0.000301
-0.68%
$ 246,614 $ 942
Jul 15, 6 AM $ 0.000306
+0.00%
$ 250,982 $ 2,317
Jul 15, 5 AM $ 0.000304
-0.21%
$ 249,530 $ 2,227
Jul 15, 3 AM $ 0.000304
+0.00%
$ 249,105 $ 2,415
Jul 15, 2 AM $ 0.000302
-0.23%
$ 248,169 $ 3,488
Jul 14, 5 PM $ 0.000303
+0.00%
$ 248,308 $ 20,908
Jul 14, 4 PM $ 0.000305
+0.00%
$ 249,934 $ 21,011
Jul 14, 2 PM $ 0.000303
-0.42%
$ 248,499 $ 20,890
Jul 14, 1 PM $ 0.000305
+1.15%
$ 250,394 $ 22,194
Jul 14, 12 PM $ 0.000296
+0.00%
$ 243,055 $ 21,495
Jul 14, 11 AM $ 0.000295
+0.00%
$ 241,778 $ 21,642
Jul 14, 10 AM $ 0.000293
+0.00%
$ 240,200 $ 21,483
Jul 14, 9 AM $ 0.000291
-1.11%
$ 239,150 $ 20,957
Jul 14, 8 AM $ 0.000295
-0.85%
$ 241,948 $ 21,012
Jul 14, 7 AM $ 0.000296
+0.00%
$ 242,817 $ 20,953
Jul 14, 6 AM $ 0.000296
-3.25%
$ 242,670 $ 20,865
Jul 14, 5 AM $ 0.000307
+1.15%
$ 251,844 $ 20,882
Jul 14, 4 AM $ 0.000304
+0.00%
$ 249,171 $ 20,852