Sol The Trophy Tomato Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000681
-3.95%
$ 559,071 $ 9,671
May 26, 4 AM $ 0.000709
+8.21%
$ 582,045 $ 9,329
May 26, 3 AM $ 0.000657
-0.04%
$ 539,093 $ 8,773
May 26, 2 AM $ 0.000658
+0.13%
$ 539,581 $ 8,866
May 26, 12 AM $ 0.000662
+0.00%
$ 542,950 $ 8,855
May 25, 11 PM $ 0.000663
+0.22%
$ 543,877 $ 8,897
May 25, 10 PM $ 0.000675
-0.57%
$ 553,455 $ 12,104
May 25, 9 PM $ 0.000678
+0.14%
$ 555,985 $ 11,871
May 25, 8 PM $ 0.000678
+0.00%
$ 556,312 $ 13,212
May 25, 7 PM $ 0.000678
-1.15%
$ 556,322 $ 13,223
May 25, 6 PM $ 0.000686
-2.69%
$ 562,670 $ 13,541
May 25, 5 PM $ 0.000697
+4.71%
$ 571,590 $ 13,365
May 25, 4 PM $ 0.000656
-0.51%
$ 538,083 $ 12,139
May 25, 3 PM $ 0.000658
-0.11%
$ 539,683 $ 13,167
May 25, 2 PM $ 0.000648
-1.17%
$ 531,577 $ 13,911
May 25, 1 PM $ 0.000656
-0.11%
$ 538,267 $ 19,047
May 25, 12 PM $ 0.000657
+1.63%
$ 539,002 $ 19,402
May 25, 11 AM $ 0.000647
+1.02%
$ 530,489 $ 19,189
May 25, 10 AM $ 0.000641
-1.74%
$ 526,014 $ 18,838
May 25, 9 AM $ 0.000656
+2.75%
$ 538,146 $ 18,647
May 25, 8 AM $ 0.000638
-2.85%
$ 523,735 $ 18,235
May 25, 7 AM $ 0.000657
-0.03%
$ 539,120 $ 17,542
May 25, 6 AM $ 0.000658
+4.45%
$ 539,914 $ 18,074
May 25, 5 AM $ 0.000603
-4.13%
$ 494,373 $ 17,786
May 25, 4 AM $ 0.000627
+0.09%
$ 514,082 $ 17,834
May 25, 3 AM $ 0.000625
-0.54%
$ 512,783 $ 17,769
May 25, 2 AM $ 0.000628
-0.59%
$ 515,566 $ 17,564
May 25, 1 AM $ 0.000633
+0.13%
$ 519,656 $ 18,013
May 25, 12 AM $ 0.000632
-0.11%
$ 518,636 $ 18,839
May 24, 11 PM $ 0.000646
-1.32%
$ 529,753 $ 19,783
May 24, 10 PM $ 0.000656
+0.83%
$ 538,331 $ 19,391
May 24, 9 PM $ 0.000651
-0.16%
$ 533,888 $ 20,195
May 24, 8 PM $ 0.000652
-4.14%
$ 534,673 $ 20,268
May 24, 7 PM $ 0.00068
+1.89%
$ 558,035 $ 19,831
May 24, 6 PM $ 0.000668
-1.72%
$ 547,704 $ 18,957
May 24, 5 PM $ 0.000668
+0.89%
$ 547,992 $ 18,882
May 24, 4 PM $ 0.000662
-0.51%
$ 543,147 $ 18,677
May 24, 3 PM $ 0.000667
-0.47%
$ 547,367 $ 17,409
May 24, 2 PM $ 0.000675
+1.91%
$ 553,848 $ 17,020
May 24, 1 PM $ 0.000673
-10.96%
$ 552,477 $ 21,874
May 24, 12 PM $ 0.000754
+0.07%
$ 618,808 $ 21,131
May 24, 11 AM $ 0.000754
+0.29%
$ 618,945 $ 21,112
May 24, 10 AM $ 0.000752
+2.40%
$ 617,092 $ 21,085
May 24, 9 AM $ 0.000735
+0.00%
$ 602,647 $ 21,092
May 24, 8 AM $ 0.000735
+1.07%
$ 602,642 $ 21,099
May 24, 7 AM $ 0.000727
-2.88%
$ 596,328 $ 19,963
May 24, 6 AM $ 0.000746
-1.71%
$ 612,164 $ 20,567
May 24, 5 AM $ 0.000788
-1.54%
$ 646,337 $ 23,731
May 24, 4 AM $ 0.0008
+2.26%
$ 656,529 $ 26,223
May 24, 3 AM $ 0.000782
-1.61%
$ 641,928 $ 25,651