Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 285,565 $ 4,539
Yesterday $ 0.000334
+3.72%
$ 273,717 $ 5,052
Jun 14, 2026 $ 0.000321
-2.40%
$ 263,243 $ 3,415
Jun 13, 2026 $ 0.000331
-3.32%
$ 271,513 $ 10,474
Jun 12, 2026 $ 0.000347
+15.68%
$ 284,455 $ 22,057
Jun 11, 2026 $ 0.000296
+6.98%
$ 243,000 $ 3,897
Jun 10, 2026 $ 0.000276
-22.75%
$ 226,380 $ 13,263
Jun 9, 2026 $ 0.000355
+4.16%
$ 291,346 $ 4,118
Jun 8, 2026 $ 0.000355
+4.17%
$ 291,367 $ 6,538
Jun 7, 2026 $ 0.000336
+5.77%
$ 275,778 $ 10,322
Jun 6, 2026 $ 0.000326
-9.14%
$ 267,860 $ 7,152
Jun 5, 2026 $ 0.000355
-8.10%
$ 291,477 $ 12,483
Jun 4, 2026 $ 0.000383
-12.11%
$ 314,547 $ 14,996
Jun 3, 2026 $ 0.000448
+5.94%
$ 367,416 $ 9,047
Jun 2, 2026 $ 0.000423
-21.77%
$ 346,812 $ 11,577
Jun 1, 2026 $ 0.000542
-2.05%
$ 444,592 $ 6,373
May 31, 2026 $ 0.00056
+16.52%
$ 459,282 $ 15,878
May 30, 2026 $ 0.000479
-16.36%
$ 390,670 $ 13,313
May 29, 2026 $ 0.000553
-5.93%
$ 453,481 $ 8,220
May 28, 2026 $ 0.000588
-5.57%
$ 482,278 $ 41,674
May 27, 2026 $ 0.000621
+0.68%
$ 509,197 $ 19,949
May 26, 2026 $ 0.000606
-8.45%
$ 497,075 $ 19,274
May 25, 2026 $ 0.000663
+4.75%
$ 543,877 $ 8,897
May 24, 2026 $ 0.000646
-13.14%
$ 529,753 $ 19,783
May 23, 2026 $ 0.000787
-3.53%
$ 646,041 $ 21,043
May 22, 2026 $ 0.000816
-5.95%
$ 669,849 $ 42,542
May 21, 2026 $ 0.000869
+10.10%
$ 713,174 $ 18,741
May 20, 2026 $ 0.000789
+12.34%
$ 647,444 $ 125,533
May 19, 2026 $ 0.000703
+8.64%
$ 577,033 $ 44,183
May 18, 2026 $ 0.00065
+17.00%
$ 533,641 $ 15,673
May 17, 2026 $ 0.000569
-5.99%
$ 466,842 $ 6,678
May 16, 2026 $ 0.000605
+10.24%
$ 496,393 $ 19,244
May 15, 2026 $ 0.000551
-16.37%
$ 451,889 $ 23,590
May 14, 2026 $ 0.000654
+20.10%
$ 536,481 $ 35,037
May 13, 2026 $ 0.000546
-22.25%
$ 447,722 $ 38,062
May 12, 2026 $ 0.000704
-13.44%
$ 577,373 $ 38,307
May 11, 2026 $ 0.000818
+24.87%
$ 671,021 $ 61,204
May 10, 2026 $ 0.000655
-0.19%
$ 537,116 $ 15,652
May 9, 2026 $ 0.000656
+10.82%
$ 538,200 $ 21,953
May 8, 2026 $ 0.00059
-32.22%
$ 484,293 $ 80,379
May 7, 2026 $ 0.000871
-45.42%
$ 714,925 $ 165,129
May 6, 2026 $ 0.0016
-3.49%
$ 1.31 million $ 30.3 million
May 5, 2026 $ 0.00166
+25.25%
$ 1.36 million $ 22.67 million
May 4, 2026 $ 0.00132
+102.37%
$ 1.08 million $ 7.38 million
May 3, 2026 $ 0.000653
+28.65%
$ 536,023 $ 1.54 million
May 2, 2026 $ 0.000508
+1.64%
$ 416,717 $ 534,343
May 1, 2026 $ 0.000448
+1.81%
$ 367,590 $ 18,575
Apr 30, 2026 $ 0.00044
+32.05%
$ 360,665 $ 22,396
Apr 29, 2026 $ 0.000333
-11.58%
$ 273,559 $ 9,515
Apr 28, 2026 $ 0.000377
-20.62%
$ 309,392 $ 14,775
Download