Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000439
+0.00%
$ 360,279 $ 7,117
Today, at 10 AM $ 0.000418
-7.80%
$ 342,944 $ 5,639
Today, at 9 AM $ 0.000463
-0.28%
$ 379,587 $ 3,743
Today, at 8 AM $ 0.000466
+0.02%
$ 382,071 $ 6,901
Today, at 7 AM $ 0.000466
-0.34%
$ 382,016 $ 6,845
Today, at 6 AM $ 0.000466
-1.44%
$ 382,232 $ 6,869
Today, at 5 AM $ 0.000473
+0.19%
$ 388,383 $ 6,748
Today, at 4 AM $ 0.000473
+0.08%
$ 387,984 $ 6,698
Today, at 3 AM $ 0.000478
+0.35%
$ 392,278 $ 7,935
Today, at 2 AM $ 0.000479
-3.11%
$ 392,611 $ 7,719
Today, at 1 AM $ 0.000495
+3.15%
$ 406,239 $ 8,173
Today, at 12 AM $ 0.00048
+0.99%
$ 393,860 $ 8,173
Yesterday, at 11 PM $ 0.000475
+0.00%
$ 389,975 $ 7,906
Yesterday, at 10 PM $ 0.000475
+0.00%
$ 389,723 $ 7,908
Yesterday, at 9 PM $ 0.000474
-0.99%
$ 388,941 $ 7,902
Yesterday, at 8 PM $ 0.000479
-0.07%
$ 392,820 $ 7,862
Yesterday, at 7 PM $ 0.000484
-0.62%
$ 397,408 $ 7,916
Yesterday, at 6 PM $ 0.000489
-0.12%
$ 401,253 $ 7,993
Yesterday, at 5 PM $ 0.000488
-0.28%
$ 400,161 $ 9,384
Yesterday, at 4 PM $ 0.000489
+2.79%
$ 401,287 $ 9,586
Yesterday, at 3 PM $ 0.000476
-2.02%
$ 390,544 $ 8,875
Yesterday, at 2 PM $ 0.000486
-0.55%
$ 398,708 $ 9,740
Yesterday, at 1 PM $ 0.00049
+0.11%
$ 402,405 $ 13,932
Yesterday, at 12 PM $ 0.00049
-0.01%
$ 402,118 $ 14,277
Yesterday, at 11 AM $ 0.000491
-0.23%
$ 402,809 $ 14,272
Yesterday, at 10 AM $ 0.000492
-0.37%
$ 403,605 $ 14,269
Yesterday, at 9 AM $ 0.000494
-2.98%
$ 405,352 $ 14,638
Yesterday, at 8 AM $ 0.000523
+2.31%
$ 429,057 $ 10,967
Yesterday, at 7 AM $ 0.000511
-0.54%
$ 419,382 $ 11,031
Yesterday, at 6 AM $ 0.000514
+0.03%
$ 421,745 $ 11,017
Yesterday, at 5 AM $ 0.000518
-0.19%
$ 424,648 $ 11,109
Yesterday, at 4 AM $ 0.000519
-2.16%
$ 425,942 $ 11,018
Yesterday, at 3 AM $ 0.000532
-0.45%
$ 436,153 $ 10,529
Yesterday, at 2 AM $ 0.000535
+0.40%
$ 438,849 $ 10,443
Yesterday, at 1 AM $ 0.000536
+1.58%
$ 439,724 $ 10,199
Yesterday, at 12 AM $ 0.000528
-0.08%
$ 433,525 $ 10,113
Apr 26, 11 PM $ 0.000533
+0.45%
$ 437,033 $ 10,468
Apr 26, 10 PM $ 0.000529
+0.61%
$ 434,286 $ 10,977
Apr 26, 9 PM $ 0.000509
+1.27%
$ 417,677 $ 10,948
Apr 26, 8 PM $ 0.000505
-1.07%
$ 413,983 $ 10,389
Apr 26, 7 PM $ 0.000513
+1.36%
$ 421,041 $ 10,610
Apr 26, 6 PM $ 0.000506
-4.01%
$ 415,394 $ 11,929
Apr 26, 5 PM $ 0.000525
+2.54%
$ 430,466 $ 11,225
Apr 26, 4 PM $ 0.000512
-0.77%
$ 420,102 $ 10,726
Apr 26, 3 PM $ 0.000516
+1.92%
$ 423,666 $ 11,390
Apr 26, 2 PM $ 0.000507
-10.36%
$ 415,816 $ 10,621
Apr 26, 1 PM $ 0.000566
+0.20%
$ 464,439 $ 7,311
Apr 26, 12 PM $ 0.000566
+2.76%
$ 464,399 $ 7,269
Apr 26, 11 AM $ 0.000551
-0.01%
$ 451,919 $ 8,577
Apr 26, 10 AM $ 0.000545
+0.04%
$ 446,970 $ 8,577
Download