CamLink Historical Data

CAML
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅965
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.0000206
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0₅514
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000596
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000262
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000493
+61.82%
$ -- $ 3
Jan 12, 2026 $ 0.0000387
+22.48%
$ 1.94 million $ 22
Jan 11, 2026 $ 0.0000356
-15.40%
$ -- $ 12
Jan 10, 2026 $ 0.0000644
+0.00%
$ -- $ 414
Jan 9, 2026 $ 0.0000873
+90.16%
$ 4.37 million $ 392
Jan 8, 2026 $ 0.0000437
-1.83%
$ 2.19 million $ 114
Jan 7, 2026 $ 0.000046
-11.70%
$ 2.3 million $ 109
Jan 6, 2026 $ 0.0000363
-52.42%
$ -- $ 66
Jan 5, 2026 $ 0.0000279
+8.55%
$ -- $ 1
Jan 3, 2026 $ 0.000018
-15.21%
$ -- $ 0
Jan 1, 2026 $ 0.0000448
+72.55%
$ 2.24 million $ 1,627
Dec 31, 2025 $ 0.0000282
+0.48%
$ -- $ 1,016
Dec 30, 2025 $ 0.0000468
-18.79%
$ 2.34 million $ 1,601
Dec 28, 2025 $ 0.0000339
+20.99%
$ -- $ 956
Dec 27, 2025 $ 0.0000315
+0.00%
$ 1.57 million $ 1,538
Dec 26, 2025 $ 0.0000305
-11.69%
$ -- $ 1,163
Dec 25, 2025 $ 0.0000306
+1.00%
$ -- $ 1,062
Dec 24, 2025 $ 0.0000155
+0.58%
$ 775,669 $ 1,317
Dec 23, 2025 $ 0.0000187
-73.51%
$ 933,986 $ 1,261
Dec 22, 2025 $ 0.0000979
+386.05%
$ -- $ 549
Dec 21, 2025 $ 0.0000397
+177.27%
$ 1.98 million $ 407
Dec 20, 2025 $ 0.0000293
+175.82%
$ 1.47 million $ 202
Dec 19, 2025 $ 0.0000114
-55.22%
$ 569,421 $ 31
Dec 18, 2025 $ 0.00001
+50.19%
$ -- $ 246
Dec 17, 2025 $ 0.0000106
+0.00%
$ -- $ 213
Dec 16, 2025 $ 0.0₅511
-29.75%
$ 255,747 $ 188
Dec 15, 2025 $ 0.0₅763
+0.00%
$ 381,744 $ 173
Dec 14, 2025 $ 0.0₅487
+5.83%
$ -- $ 81
Dec 11, 2025 $ 0.0₅481
-76.14%
$ 240,365 $ 117
Dec 10, 2025 $ 0.0₅405
-48.12%
$ -- $ 104
Dec 9, 2025 $ 0.0₅714
+0.00%
$ -- $ 96
Dec 7, 2025 $ 0.0₅88
+77.13%
$ -- $ 90
Dec 6, 2025 $ 0.0000103
+10.61%
$ 512,598 $ 68
Dec 5, 2025 $ 0.0000104
-18.96%
$ 520,664 $ 47
Dec 4, 2025 $ 0.0₅501
+10.36%
$ 250,646 $ 3
Dec 3, 2025 $ 0.0₅71
+24.12%
$ -- $ 646
Dec 2, 2025 $ 0.0₅981
-20.60%
$ 490,412 $ 631
Dec 1, 2025 $ 0.0000113
-15.89%
$ -- $ 31
Nov 30, 2025 $ 0.0000117
+34.56%
$ 584,164 $ 219,446
Nov 29, 2025 $ 0.0₅886
-71.29%
$ 421,739 $ 219,676
Nov 28, 2025 $ 0.0000287
+26.13%
$ -- $ 10,018
Nov 27, 2025 $ 0.0000234
-0.85%
$ 1.17 million $ 8,818
Nov 26, 2025 $ 0.0000276
-87.10%
$ 1.42 million $ 10,110
Nov 25, 2025 $ 0.000246
-53.43%
$ 10.93 million $ 62,437
Download