CamLink Historical Data

CAML
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅965
+0.00%
$ 482,685 $ 5
Mar 28, 12 PM $ 0.0000206
+0.00%
$ 1.03 million $ 3
Feb 5, 12 AM $ 0.0₅514
+0.00%
$ 257,026 $ 0
Feb 4, 2 PM $ 0.00003
+0.00%
$ 1.5 million $ 0
Jan 19, 10 AM $ 0.0000596
+0.00%
$ 2.98 million $ 1
Jan 15, 3 PM $ 0.0000262
+0.00%
$ 1.31 million $ 1
Jan 14, 1 PM $ 0.0000493
+77.77%
$ 2.47 million $ 3
Jan 14, 7 AM $ 0.0000305
+0.00%
$ 1.52 million $ 2
Jan 12, 8 PM $ 0.0000387
+35.24%
$ 1.94 million $ 22
Jan 12, 2 AM $ 0.0000348
+0.00%
$ 1.74 million $ 16
Jan 12, 1 AM $ 0.0000337
+3.37%
$ 1.68 million $ 15
Jan 12, 12 AM $ 0.0000316
+0.00%
$ 1.58 million $ 16
Jan 11, 3 PM $ 0.0000356
-12.27%
$ 1.78 million $ 12
Jan 11, 1 PM $ 0.0000421
+0.00%
$ 2.1 million $ 7
Jan 10, 8 AM $ 0.0000644
+0.00%
$ 3.22 million $ 414
Jan 9, 9 PM $ 0.0000873
+0.00%
$ 4.37 million $ 392
Jan 9, 1 PM $ 0.0000819
+0.00%
$ 4.09 million $ 370
Jan 9, 12 PM $ 0.0000835
+15.04%
$ 4.17 million $ 321
Jan 9, 11 AM $ 0.0000783
+0.00%
$ 3.92 million $ 279
Jan 9, 10 AM $ 0.0000636
+8.97%
$ 3.18 million $ 254
Jan 9, 12 AM $ 0.0000459
+0.00%
$ 2.3 million $ 262
Jan 8, 6 PM $ 0.0000437
+0.00%
$ 2.19 million $ 114
Jan 8, 12 PM $ 0.0000419
+0.00%
$ 2.09 million $ 119
Jan 8, 10 AM $ 0.0000458
-9.59%
$ 2.29 million $ 93
Jan 8, 4 AM $ 0.0000445
+0.00%
$ 2.23 million $ 86
Jan 7, 11 PM $ 0.000046
+0.00%
$ 2.3 million $ 109
Jan 7, 9 AM $ 0.000048
+5.18%
$ 2.4 million $ 76
Jan 7, 7 AM $ 0.000047
+0.00%
$ 2.35 million $ 70
Jan 7, 4 AM $ 0.0000541
+3.84%
$ 2.7 million $ 42
Jan 6, 1 PM $ 0.0000363
+0.00%
$ 1.81 million $ 66
Jan 6, 6 AM $ 0.0000762
+0.00%
$ 3.81 million $ 51
Jan 5, 5 PM $ 0.0000279
+0.00%
$ 1.39 million $ 1
Jan 5, 1 PM $ 0.0000257
+0.00%
$ 1.28 million $ 1
Jan 3, 2 PM $ 0.000018
+0.00%
$ -- $ 0
Jan 3, 3 AM $ 0.0000219
+2.88%
$ 1.09 million $ 8
Jan 1, 10 PM $ 0.0000448
+0.00%
$ 2.24 million $ 1,627
Jan 1, 2 PM $ 0.000026
+0.00%
$ 1.3 million $ 1,622
Dec 31, 3 AM $ 0.0000282
+0.00%
$ 1.41 million $ 1,016
Dec 31, 2 AM $ 0.000028
+0.00%
$ 1.4 million $ 1,615
Dec 30, 8 PM $ 0.0000468
+0.00%
$ 2.34 million $ 1,601
Dec 30, 3 AM $ 0.0000583
+1.10%
$ 2.91 million $ 2,040
Dec 28, 9 AM $ 0.0000339
+22.43%
$ 1.69 million $ 956
Dec 28, 1 AM $ 0.000028
+0.00%
$ 1.4 million $ 1,547
Dec 27, 6 PM $ 0.0000315
+0.00%
$ 1.57 million $ 1,538
Dec 26, 12 AM $ 0.0000305
-11.69%
$ 1.53 million $ 1,163
Dec 25, 2 PM $ 0.0000306
+20.60%
$ 1.53 million $ 1,062
Dec 25, 10 AM $ 0.0000289
+0.00%
$ 1.44 million $ 964
Dec 25, 8 AM $ 0.0000303
+0.00%
$ 1.51 million $ 1,412
Dec 24, 10 PM $ 0.0000155
+0.00%
$ 775,669 $ 1,317
Dec 24, 4 PM $ 0.0000489
+0.00%
$ 2.45 million $ 1,309
Download