CamLink Historical Data

CAML Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000274
+0.00%
$ 1.37 million $ 1,297
Dec 24, 12 AM $ 0.0000252
+63.18%
$ 1.26 million $ 506
Dec 23, 9 PM $ 0.0000187
+0.00%
$ 933,986 $ 1,261
Dec 23, 2 PM $ 0.000236
+0.00%
$ 11.78 million $ 1,066
Dec 23, 3 AM $ 0.0000806
+10.92%
$ 4.03 million $ 1,474
Dec 23, 2 AM $ 0.000073
+11.14%
$ 3.65 million $ 1,128
Dec 23, 1 AM $ 0.0000705
+0.00%
$ 3.53 million $ 638
Dec 22, 10 AM $ 0.0000979
+0.00%
$ 4.9 million $ 549
Dec 22, 3 AM $ 0.0000201
+0.00%
$ 1.01 million $ 424
Dec 21, 7 PM $ 0.0000397
+0.00%
$ 1.98 million $ 407
Dec 21, 11 AM $ 0.0000195
+0.00%
$ 976,612 $ 369
Dec 21, 3 AM $ 0.0000153
-7.48%
$ 764,472 $ 140
Dec 21, 1 AM $ 0.0000143
+0.00%
$ 715,734 $ 317
Dec 20, 6 PM $ 0.0000293
+31.30%
$ 1.47 million $ 202
Dec 20, 9 AM $ 0.0000106
+0.00%
$ 531,591 $ 36
Dec 19, 8 PM $ 0.0000114
+0.00%
$ 569,421 $ 31
Dec 19, 8 AM $ 0.0000254
+0.00%
$ 1.27 million $ 232
Dec 18, 12 PM $ 0.00001
+0.00%
$ 501,356 $ 246
Dec 18, 10 AM $ 0.0₅955
+0.00%
$ 477,410 $ 276
Dec 18, 7 AM $ 0.0000109
+63.12%
$ 544,499 $ 167
Dec 17, 11 AM $ 0.0000106
+0.00%
$ 530,331 $ 213
Dec 16, 10 PM $ 0.0₅511
+0.00%
$ 255,747 $ 188
Dec 16, 5 AM $ 0.0₅938
+28.83%
$ 468,994 $ 164
Dec 15, 8 PM $ 0.0₅763
+0.00%
$ 381,744 $ 173
Dec 14, 5 AM $ 0.0₅487
+5.59%
$ 243,527 $ 81
Dec 14, 4 AM $ 0.0₅46
+0.00%
$ 230,119 $ 132
Dec 11, 7 PM $ 0.0₅481
+0.00%
$ 240,365 $ 117
Dec 11, 2 AM $ 0.0000201
+0.00%
$ 1.01 million $ 105
Dec 10, 3 PM $ 0.0₅405
+0.00%
$ -- $ 104
Dec 10, 4 AM $ 0.0₅78
+0.00%
$ 390,079 $ 100
Dec 9, 4 AM $ 0.0₅714
+0.00%
$ 356,853 $ 96
Dec 7, 1 PM $ 0.0₅88
+0.00%
$ 440,158 $ 90
Dec 7, 5 AM $ 0.0₅497
+0.00%
$ 248,487 $ 82
Dec 6, 11 PM $ 0.0000103
+0.00%
$ 512,598 $ 68
Dec 6, 2 PM $ 0.0₅973
+0.00%
$ 486,709 $ 71
Dec 6, 11 AM $ 0.0000105
+0.00%
$ 525,226 $ 64
Dec 6, 5 AM $ 0.0₅927
+0.00%
$ 463,436 $ 51
Dec 5, 6 PM $ 0.0000104
+0.00%
$ 520,664 $ 47
Dec 5, 5 PM $ 0.0₅941
+0.00%
$ 470,405 $ 50
Dec 5, 3 PM $ 0.0000101
+0.00%
$ 503,374 $ 46
Dec 5, 1 PM $ 0.0000104
+0.00%
$ 520,282 $ 45
Dec 5, 10 AM $ 0.0000117
+0.00%
$ 585,702 $ 45
Dec 5, 6 AM $ 0.0000128
+0.00%
$ 642,467 $ 26
Dec 4, 10 PM $ 0.0₅501
+0.00%
$ 250,646 $ 3
Dec 4, 8 AM $ 0.0₅702
-7.35%
$ 351,029 $ 673
Dec 4, 12 AM $ 0.0₅454
+0.00%
$ 227,122 $ 238
Dec 3, 4 PM $ 0.0₅71
+0.00%
$ 355,012 $ 646
Dec 3, 1 PM $ 0.0₅754
+0.00%
$ 376,869 $ 653
Dec 3, 11 AM $ 0.0₅778
+0.00%
$ 388,864 $ 636
Dec 3, 6 AM $ 0.0₅76
+32.89%
$ 380,092 $ 476