CamLink Historical Data

CAML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅981
+19.92%
$ 490,412 $ 631
Dec 2, 9 PM $ 0.0₅798
+0.00%
$ 398,832 $ 188
Dec 2, 3 PM $ 0.0₅904
+0.00%
$ 451,999 $ 176
Dec 2, 8 AM $ 0.0000125
+0.00%
$ 625,046 $ 88
Dec 2, 5 AM $ 0.0000135
+24.41%
$ 675,757 $ 64
Dec 2, 3 AM $ 0.0000129
-4.43%
$ 643,760 $ 44
Dec 2, 2 AM $ 0.0000115
-7.18%
$ 573,293 $ 37
Dec 1, 2 PM $ 0.0000113
+0.00%
$ 565,506 $ 31
Dec 1, 11 AM $ 0.0000127
+0.68%
$ 633,612 $ 6
Dec 1, 10 AM $ 0.0000134
+0.00%
$ 672,364 $ 1
Nov 30, 10 PM $ 0.0000117
+0.00%
$ 584,164 $ 219,446
Nov 30, 2 PM $ 0.0000193
+0.00%
$ 966,326 $ 219,344
Nov 30, 7 AM $ 0.0000127
+0.00%
$ 636,117 $ 219,759
Nov 30, 12 AM $ 0.0₅868
+0.00%
$ 434,131 $ 3,648
Nov 29, 11 PM $ 0.0₅843
-5.09%
$ 421,739 $ 3,844
Nov 29, 10 PM $ 0.0₅886
+0.00%
$ 443,178 $ 219,676
Nov 29, 4 PM $ 0.0000145
+0.00%
$ 726,205 $ 6,145
Nov 29, 3 PM $ 0.0000143
-6.31%
$ 712,505 $ 6,001
Nov 29, 2 PM $ 0.0000159
+4.54%
$ 797,415 $ 5,727
Nov 29, 8 AM $ 0.0000315
+0.00%
$ 1.58 million $ 10,915
Nov 29, 7 AM $ 0.0000287
-7.50%
$ 1.43 million $ 11,798
Nov 29, 2 AM $ 0.0000309
+0.00%
$ 1.54 million $ 219,153
Nov 28, 4 PM $ 0.0000287
+0.00%
$ 1.44 million $ 10,018
Nov 28, 3 PM $ 0.0000265
+0.00%
$ 1.32 million $ 219,103
Nov 28, 9 AM $ 0.0000311
+0.00%
$ 1.56 million $ 10,415
Nov 28, 8 AM $ 0.0000276
+5.12%
$ 1.38 million $ 9,907
Nov 28, 3 AM $ 0.0000234
-7.09%
$ 1.17 million $ 9,488
Nov 28, 1 AM $ 0.0000228
+0.00%
$ 1.14 million $ 8,786
Nov 27, 9 PM $ 0.0000234
+0.00%
$ 1.17 million $ 8,818
Nov 27, 8 PM $ 0.0000235
+0.01%
$ 1.17 million $ 8,288
Nov 27, 7 PM $ 0.0000221
-9.48%
$ 1.1 million $ 8,291
Nov 27, 6 PM $ 0.0000233
-6.64%
$ 1.17 million $ 9,352
Nov 27, 5 PM $ 0.000022
-0.30%
$ 1.1 million $ 8,221
Nov 27, 4 PM $ 0.0000219
+0.00%
$ 1.09 million $ 7,644
Nov 27, 3 PM $ 0.0000206
+1.61%
$ 1.1 million $ 8,105
Nov 27, 9 AM $ 0.0000414
+0.00%
$ 2.07 million $ 218,622
Nov 27, 2 AM $ 0.0000236
+0.00%
$ 1.18 million $ 9,736
Nov 26, 11 PM $ 0.0000284
+4.20%
$ 1.42 million $ 8,355
Nov 26, 9 PM $ 0.0000276
-4.37%
$ 1.38 million $ 10,110
Nov 26, 8 PM $ 0.0000319
+17.12%
$ 1.6 million $ 9,332
Nov 26, 7 PM $ 0.0000318
+0.00%
$ 1.59 million $ 11,882
Nov 26, 6 PM $ 0.0000347
+1.30%
$ 1.74 million $ 11,726
Nov 26, 5 PM $ 0.0000331
+30.39%
$ 1.65 million $ 10,881
Nov 26, 4 PM $ 0.0000271
+0.00%
$ -- $ 9,666
Nov 26, 3 PM $ 0.0000283
+0.00%
$ 1.41 million $ 9,876
Nov 26, 2 PM $ 0.0000289
+0.00%
$ 1.45 million $ 9,182
Nov 26, 11 AM $ 0.0000269
+0.00%
$ 1.35 million $ 10,297
Nov 26, 10 AM $ 0.0000302
+0.00%
$ 1.51 million $ 218,508
Nov 26, 4 AM $ 0.000233
+29.91%
$ 11.63 million $ 55,832
Nov 26, 3 AM $ 0.000199
+0.00%
$ 9.97 million $ 61,321