CamLink Historical Data

CAML Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00022
-4.99%
$ 11.01 million $ 61,266
Nov 26, 12 AM $ 0.000236
+10.39%
$ 11.79 million $ 64,140
Nov 25, 11 PM $ 0.000219
+1.70%
$ 10.93 million $ 60,637
Nov 25, 6 PM $ 0.000246
+7.80%
$ 12.31 million $ 62,437
Nov 25, 11 AM $ 0.00374
+1.38%
$ 187.13 million $ 74,648
Nov 25, 10 AM $ 0.00367
-0.96%
$ 183.83 million $ 71,849
Nov 25, 9 AM $ 0.00371
+0.37%
$ 185.34 million $ 70,791
Nov 25, 8 AM $ 0.0037
-1.79%
$ 184.8 million $ 67,909
Nov 25, 2 AM $ 0.000475
+0.00%
$ 23.76 million $ 908
Nov 25, 1 AM $ 0.000477
-9.80%
$ 23.83 million $ 1,006
Nov 25, 12 AM $ 0.000528
+0.00%
$ 26.42 million $ 1,001
Nov 24, 11 PM $ 0.000536
+0.00%
$ 26.79 million $ 1,014
Nov 24, 7 PM $ 0.000543
-0.62%
$ 27.15 million $ 1,012
Nov 24, 6 PM $ 0.000546
+1.42%
$ 27.31 million $ 1,017
Nov 24, 5 PM $ 0.000519
+7.16%
$ 25.97 million $ 958
Nov 24, 4 PM $ 0.000483
+0.32%
$ 24.15 million $ 874
Nov 24, 10 AM $ 0.000311
+1.84%
$ 15.54 million $ 477
Nov 23, 2 PM $ 0.000275
+0.00%
$ 13.75 million $ 1,164
Nov 23, 5 AM $ 0.000324
-0.41%
$ 16.18 million $ 434
Nov 23, 12 AM $ 0.000373
+0.00%
$ 18.67 million $ 422
Nov 22, 10 PM $ 0.000348
+0.00%
$ 17.38 million $ 416
Nov 22, 5 PM $ 0.000351
+0.00%
$ 17.56 million $ 409
Nov 22, 3 PM $ 0.000347
+0.08%
$ 17.33 million $ 406
Nov 22, 2 PM $ 0.000372
+7.10%
$ 18.61 million $ 388
Nov 22, 1 PM $ 0.000349
-0.37%
$ 17.43 million $ 390
Nov 22, 12 PM $ 0.000354
-0.04%
$ 17.71 million $ 393
Nov 22, 11 AM $ 0.000372
+0.00%
$ 18.58 million $ 407
Nov 22, 10 AM $ 0.000373
-0.19%
$ 18.63 million $ 407
Nov 22, 9 AM $ 0.000375
+1.32%
$ 18.74 million $ 402
Nov 22, 8 AM $ 0.000371
-0.20%
$ 18.56 million $ 402
Nov 22, 7 AM $ 0.000372
+0.00%
$ 18.59 million $ 398
Nov 22, 4 AM $ 0.000368
+0.98%
$ 18.42 million $ 391
Nov 22, 2 AM $ 0.000367
+0.00%
$ 18.35 million $ 385
Nov 21, 11 PM $ 0.000361
+0.00%
$ 18.03 million $ 1,020
Nov 21, 3 PM $ 0.00038
-1.09%
$ 19.02 million $ 399
Nov 21, 2 PM $ 0.00039
-0.58%
$ 19.48 million $ 403
Nov 21, 1 PM $ 0.000392
+0.00%
$ 19.61 million $ 405
Nov 21, 12 PM $ 0.000395
-1.98%
$ 19.76 million $ 412
Nov 21, 11 AM $ 0.000373
-0.06%
$ 18.49 million $ 365
Nov 21, 10 AM $ 0.000376
-2.97%
$ 18.8 million $ 378
Nov 21, 6 AM $ 0.000384
+0.00%
$ 19.19 million $ 368
Nov 21, 5 AM $ 0.000384
+0.00%
$ 19.2 million $ 361
Nov 21, 4 AM $ 0.000377
+0.00%
$ 18.84 million $ 357
Nov 21, 3 AM $ 0.000376
+0.33%
$ 18.78 million $ 355
Nov 21, 2 AM $ 0.00038
-1.92%
$ 18.99 million $ 360
Nov 21, 1 AM $ 0.000382
-1.40%
$ 19.08 million $ 360
Nov 21, 12 AM $ 0.000392
-4.21%
$ 19.58 million $ 371
Nov 20, 11 PM $ 0.000412
+1.41%
$ 20.62 million $ 370
Nov 20, 10 PM $ 0.000408
-4.25%
$ 20.4 million $ 367
Nov 20, 9 PM $ 0.000424
-4.86%
$ 21.19 million $ 374