Gigantix Wallet Token Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000671
-7.07%
$ -- $ 11,671
Jun 3 $ 0.000543
-77.28%
$ -- $ 34,627
May 27 $ 0.00271
-11.32%
$ -- $ 20,712
May 20 $ 0.00301
-7.65%
$ 305,082 $ 49,250
May 13 $ 0.00464
+1.59%
$ -- $ 16,061
May 6 $ 0.00326
-55.51%
$ 455,775 $ 57,214
Apr 29 $ 0.00778
+3.24%
$ -- $ 17,687
Apr 22 $ 0.00695
-9.13%
$ -- $ 14,297
Apr 15 $ 0.00812
+15.27%
$ 763,218 $ 57,081
Apr 8 $ 0.0067
-28.12%
$ 689,331 $ 101,589
Apr 1 $ 0.00853
-56.65%
$ 930,866 $ 453,970
Mar 25 $ 0.0175
-4.99%
$ 1.96 million $ 384,597
Mar 18 $ 0.0187
-18.11%
$ 1.84 million $ 272,909
Mar 11 $ 0.0224
-31.40%
$ 2.28 million $ 386,079
Mar 4 $ 0.0299
-22.75%
$ 3.26 million $ 630,538
Feb 26 $ 0.0386
+58.41%
$ 3.86 million $ 1.76 million
Feb 19 $ 0.0244
+3.87%
$ 2.44 million $ 474,376
Feb 12 $ 0.0234
+29.45%
$ 2.34 million $ 366,104
Feb 5 $ 0.0206
-11.07%
$ 1.81 million $ 174,196
Jan 29 $ 0.0231
+18.21%
$ 2.31 million $ 657,873
Jan 22 $ 0.0203
-25.89%
$ 1.96 million $ 230,719
Jan 15 $ 0.0219
-14.06%
$ 2.74 million $ 251,037
Jan 8 $ 0.0291
-6.84%
$ 2.55 million $ 599,625
Jan 1 $ 0.0207
+16.32%
$ 3.12 million $ 869,148
Dec 25 $ 0.0192
-3.05%
$ 1.78 million $ 596,412
Dec 18 $ 0.0164
-36.76%
$ 1.99 million $ 789,181
Dec 11 $ 0.0273
-40.13%
$ 2.59 million $ 1.86 million
Dec 4 $ 0.0319
+35.84%
$ 4.54 million $ 2.85 million
Download