Gigantix Wallet Token Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0215
+18.46%
$ 2.15 million $ 86,214
Feb 11, 2024 $ 0.0181
-12.00%
$ 1.81 million $ 103,561
Feb 10, 2024 $ 0.0206
+8.11%
$ 2.06 million $ 18,656
Feb 9, 2024 $ 0.019
-12.14%
$ 1.9 million $ 21,038
Feb 8, 2024 $ 0.0217
-8.45%
$ 2.17 million $ 35,520
Feb 7, 2024 $ 0.0237
+4.21%
$ 2.37 million $ 48,224
Feb 6, 2024 $ 0.0227
-4.44%
$ 2.27 million $ 17,907
Feb 5, 2024 $ 0.0238
+2.78%
$ 2.38 million $ 32,851
Feb 4, 2024 $ 0.0231
-9.77%
$ 2.31 million $ 44,128
Feb 3, 2024 $ 0.0249
-15.47%
$ 2.49 million $ 60,047
Feb 2, 2024 $ 0.0294
+14.42%
$ 2.94 million $ 70,023
Feb 1, 2024 $ 0.0257
-9.25%
$ 2.57 million $ 32,143
Jan 31, 2024 $ 0.0283
-6.68%
$ 2.83 million $ 107,656
Jan 30, 2024 $ 0.0303
+16.40%
$ 3.03 million $ 200,471
Jan 29, 2024 $ 0.0261
+33.21%
$ 2.61 million $ 143,405
Jan 28, 2024 $ 0.0196
-3.70%
$ 1.96 million $ 15,747
Jan 27, 2024 $ 0.0203
+7.14%
$ 2.03 million $ 4,534
Jan 26, 2024 $ 0.019
-1.52%
$ 1.9 million $ 55,410
Jan 25, 2024 $ 0.0193
-6.77%
$ 1.93 million $ 17,845
Jan 24, 2024 $ 0.0207
+3.52%
$ 2.07 million $ 99,860
Jan 23, 2024 $ 0.02
-1.32%
$ 2 million $ 27,456
Jan 22, 2024 $ 0.0202
-26.21%
$ 2.02 million $ 25,614
Jan 21, 2024 $ 0.0274
+25.37%
$ 2.74 million $ 38,404
Jan 20, 2024 $ 0.0219
+2.22%
$ 2.19 million $ 16,083
Jan 19, 2024 $ 0.0214
+3.81%
$ 2.14 million $ 43,248
Jan 18, 2024 $ 0.0206
-11.73%
$ 2.06 million $ 57,188
Jan 17, 2024 $ 0.0233
-4.53%
$ 2.33 million $ 21,467
Jan 16, 2024 $ 0.0248
+9.02%
$ 2.48 million $ 30,864
Jan 15, 2024 $ 0.0228
-10.37%
$ 2.28 million $ 82,187
Jan 14, 2024 $ 0.0255
-12.20%
$ 2.55 million $ 72,221
Jan 13, 2024 $ 0.0291
+2.68%
$ 2.91 million $ 55,406
Jan 12, 2024 $ 0.0282
-16.70%
$ 2.82 million $ 81,080
Jan 11, 2024 $ 0.0339
+1.22%
$ 3.39 million $ 91,304
Jan 10, 2024 $ 0.0336
-13.29%
$ 3.36 million $ 50,119
Jan 9, 2024 $ 0.0384
+1.18%
$ 3.84 million $ 131,734
Jan 8, 2024 $ 0.038
+21.70%
$ 3.8 million $ 189,983
Jan 7, 2024 $ 0.0312
+50.52%
$ 3.12 million $ 605,357
Jan 6, 2024 $ 0.0207
-4.42%
$ 2.07 million $ 83,648
Jan 5, 2024 $ 0.0216
-8.77%
$ 2.16 million $ 119,155
Jan 4, 2024 $ 0.0237
+22.96%
$ 2.37 million $ 85,247
Jan 3, 2024 $ 0.0193
+1.45%
$ 1.93 million $ 183,278
Jan 2, 2024 $ 0.019
-31.78%
$ 1.9 million $ 237,608
Jan 1, 2024 $ 0.0278
+56.48%
$ 2.78 million $ 160,213
Dec 31, 2023 $ 0.0178
-7.44%
$ 1.78 million $ 105,607
Dec 30, 2023 $ 0.0192
+7.61%
$ 1.92 million $ 65,687
Dec 29, 2023 $ 0.0179
-4.30%
$ 1.79 million $ 119,580
Dec 28, 2023 $ 0.0187
+5.35%
$ 1.87 million $ 86,615
Dec 27, 2023 $ 0.0185
+10.21%
$ 1.85 million $ 112,353
Dec 26, 2023 $ 0.0168
-6.32%
$ 1.68 million $ 120,433
Dec 25, 2023 $ 0.0179
-9.81%
$ 1.79 million $ 91,744