Gigantix Wallet Token Historical Data

GTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0199
+21.44%
$ 1.99 million $ 99,411
Dec 23, 2023 $ 0.0164
-10.16%
$ 1.64 million $ 64,814
Dec 22, 2023 $ 0.0182
+1.42%
$ 1.82 million $ 95,170
Dec 21, 2023 $ 0.018
+1.92%
$ 1.8 million $ 221,375
Dec 20, 2023 $ 0.0176
-22.58%
$ 1.76 million $ 203,567
Dec 19, 2023 $ 0.0227
-3.91%
$ 2.27 million $ 115,885
Dec 18, 2023 $ 0.0236
-8.71%
$ 2.36 million $ 88,368
Dec 17, 2023 $ 0.0259
-5.21%
$ 2.59 million $ 229,644
Dec 16, 2023 $ 0.0273
-1.88%
$ 2.73 million $ 148,302
Dec 15, 2023 $ 0.0278
-30.29%
$ 2.78 million $ 248,107
Dec 14, 2023 $ 0.0414
+16.29%
$ 4.14 million $ 343,228
Dec 13, 2023 $ 0.0356
-1.00%
$ 3.56 million $ 233,146
Dec 12, 2023 $ 0.0368
-10.01%
$ 3.68 million $ 481,093
Dec 11, 2023 $ 0.0409
-10.27%
$ 4.09 million $ 410,996
Dec 10, 2023 $ 0.0454
+42.15%
$ 4.54 million $ 464,809
Dec 9, 2023 $ 0.0319
+13.24%
$ 3.19 million $ 302,461
Dec 8, 2023 $ 0.0282
+16.58%
$ 2.82 million $ 275,653
Dec 7, 2023 $ 0.0241
-0.62%
$ 2.41 million $ 479,583
Dec 6, 2023 $ 0.0243
-19.96%
$ 2.43 million $ 398,035
Dec 5, 2023 $ 0.0302
+28.41%
$ 3.02 million $ 1.39 million
Download