Gigantix Wallet Token Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000671
-0.70%
$ -- $ 4,284
Jun 20, 2024 $ 0.000676
-6.37%
$ 67,474 $ 7,387
Jun 8, 2024 $ 0.000543
+0.12%
$ -- $ 3,817
Jun 7, 2024 $ 0.000542
-67.50%
$ 54,113 $ 26,678
Jun 5, 2024 $ 0.00239
+0.29%
$ 238,883 $ 2,069
Jun 4, 2024 $ 0.00239
-0.08%
$ 238,230 $ 2,063
Jun 2, 2024 $ 0.00271
-0.38%
$ -- $ 5,554
Jun 1, 2024 $ 0.00272
-10.73%
$ 271,594 $ 5,583
May 31, 2024 $ 0.00305
-4.01%
$ 304,355 $ 2,285
May 30, 2024 $ 0.00318
-1.83%
$ 317,094 $ 4,724
May 27, 2024 $ 0.00315
+3.14%
$ -- $ 2,566
May 26, 2024 $ 0.00306
-0.65%
$ 305,082 $ 2,485
May 25, 2024 $ 0.00301
+0.59%
$ 300,642 $ 4,827
May 24, 2024 $ 0.003
-0.13%
$ 298,967 $ 4,797
May 23, 2024 $ 0.00327
+1.00%
$ -- $ 5,709
May 22, 2024 $ 0.00324
+0.51%
$ 323,198 $ 7,616
May 21, 2024 $ 0.00322
+0.00%
$ 321,715 $ 2,479
May 20, 2024 $ 0.00322
-1.21%
$ 321,622 $ 23,824
May 13, 2024 $ 0.00464
+1.59%
$ -- $ 16,061
May 12, 2024 $ 0.00457
+19.69%
$ 455,775 $ 18,257
May 11, 2024 $ 0.00326
+0.06%
$ -- $ 2,272
May 10, 2024 $ 0.00326
+1.47%
$ 325,419 $ 2,271
May 9, 2024 $ 0.00321
-9.48%
$ 320,603 $ 10,128
May 8, 2024 $ 0.00355
-27.00%
$ 354,151 $ 21,154
May 7, 2024 $ 0.00487
-17.20%
$ 486,022 $ 5,779
May 6, 2024 $ 0.00588
-19.78%
$ 586,837 $ 15,610
May 1, 2024 $ 0.00778
-1.64%
$ 775,679 $ 2,326
Apr 30, 2024 $ 0.00792
+5.12%
$ 789,827 $ 15,361
Apr 25, 2024 $ 0.00695
+0.24%
$ -- $ 2,044
Apr 24, 2024 $ 0.00693
-7.44%
$ 691,632 $ 4,201
Apr 23, 2024 $ 0.00749
+0.01%
$ 747,064 $ 2,157
Apr 22, 2024 $ 0.00771
+0.83%
$ -- $ 5,895
Apr 21, 2024 $ 0.00765
-5.92%
$ 763,218 $ 5,846
Apr 20, 2024 $ 0.00812
+0.18%
$ 811,390 $ 2,448
Apr 19, 2024 $ 0.00725
+0.88%
$ -- $ 3,215
Apr 18, 2024 $ 0.00719
-4.47%
$ 718,152 $ 9,437
Apr 16, 2024 $ 0.00702
-0.59%
$ -- $ 15,889
Apr 15, 2024 $ 0.00706
+0.10%
$ 704,619 $ 26,093
Apr 14, 2024 $ 0.0069
+4.41%
$ 689,331 $ 2,757
Apr 13, 2024 $ 0.0067
-0.16%
$ 668,973 $ 3,949
Apr 12, 2024 $ 0.00708
-7.94%
$ 706,551 $ 7,084
Apr 11, 2024 $ 0.00769
+9.72%
$ 767,866 $ 22,530
Apr 10, 2024 $ 0.007
+5.20%
$ 699,502 $ 2,124
Apr 9, 2024 $ 0.00666
-21.75%
$ 664,875 $ 25,305
Apr 8, 2024 $ 0.00851
-8.72%
$ 849,577 $ 40,597
Apr 7, 2024 $ 0.00932
+9.49%
$ 930,866 $ 38,266
Apr 6, 2024 $ 0.00853
-5.99%
$ 851,408 $ 4,892
Apr 5, 2024 $ 0.00908
-16.72%
$ 906,445 $ 72,397
Apr 4, 2024 $ 0.0109
-26.83%
$ 1.09 million $ 253,341
Apr 3, 2024 $ 0.0149
-13.34%
$ 1.49 million $ 89,977
Download