Thxcoin Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 6.1
-0.12%
$ 12.82 billion $ 39,801
Jun 23, 2023 $ 6.11
+0.05%
$ 12.82 billion $ 39,298
Jun 22, 2023 $ 6.11
-0.17%
$ 12.82 billion $ 39,759
Jun 21, 2023 $ 6.11
-0.04%
$ 12.83 billion $ 40,907
Jun 20, 2023 $ 6.11
+0.25%
$ 12.83 billion $ 40,718
Jun 19, 2023 $ 6.09
-0.19%
$ 12.8 billion $ 37,446
Jun 18, 2023 $ 6.11
-0.04%
$ 12.83 billion $ 40,164
Jun 17, 2023 $ 6.11
+0.00%
$ 12.83 billion $ 38,902
Jun 16, 2023 $ 6.1
-0.08%
$ 12.81 billion $ 36,405
Jun 15, 2023 $ 6.1
-0.04%
$ 12.81 billion $ 36,451
Jun 14, 2023 $ 6.11
-0.03%
$ 12.82 billion $ 39,885
Jun 13, 2023 $ 6.11
+0.54%
$ 12.82 billion $ 37,438
Jun 12, 2023 $ 6.07
-0.06%
$ 12.75 billion $ 35,936
Jun 11, 2023 $ 6.07
-0.05%
$ 12.75 billion $ 35,745
Jun 10, 2023 $ 6.08
+0.26%
$ 12.77 billion $ 35,845
Jun 9, 2023 $ 6.07
-0.12%
$ 12.74 billion $ 37,065
Jun 8, 2023 $ 6.07
+0.05%
$ 12.76 billion $ 37,983
Jun 7, 2023 $ 6.07
+0.04%
$ 12.74 billion $ 37,591
Jun 6, 2023 $ 6.06
-0.12%
$ 12.74 billion $ 39,738
Jun 5, 2023 $ 6.07
-0.26%
$ 12.75 billion $ 40,684
Jun 4, 2023 $ 6.08
-0.12%
$ 12.78 billion $ 39,107
Jun 3, 2023 $ 6.09
+0.27%
$ 12.78 billion $ 37,726
Jun 2, 2023 $ 6.07
-0.08%
$ 12.75 billion $ 37,998
Jun 1, 2023 $ 6.07
+0.11%
$ 12.76 billion $ 39,200
May 31, 2023 $ 6.07
-0.08%
$ 12.75 billion $ 38,630
May 30, 2023 $ 6.07
-0.08%
$ 12.76 billion $ 37,480
May 29, 2023 $ 6.07
-0.83%
$ 12.75 billion $ 35,101
May 28, 2023 $ 6.15
-0.80%
$ 12.92 billion $ 31,550
May 27, 2023 $ 6.2
+1.54%
$ 13.02 billion $ 39,504
May 26, 2023 $ 6.11
+0.29%
$ 12.83 billion $ 34,948
May 25, 2023 $ 6.09
-0.34%
$ 12.8 billion $ 75,277
May 24, 2023 $ 6.12
+0.73%
$ 12.84 billion $ 39,320
May 23, 2023 $ 6.07
-0.05%
$ 12.75 billion $ 35,150
May 22, 2023 $ 6.08
-0.86%
$ 12.76 billion $ 35,106
May 21, 2023 $ 6.14
-0.41%
$ 12.89 billion $ 37,042
May 20, 2023 $ 6.17
+1.34%
$ 12.95 billion $ 36,681
May 19, 2023 $ 6.08
-0.06%
$ 12.77 billion $ 36,393
May 18, 2023 $ 6.08
+0.17%
$ 12.77 billion $ 37,296
May 17, 2023 $ 6.07
+0.06%
$ 12.76 billion $ 36,294
May 16, 2023 $ 6.08
-0.35%
$ 12.76 billion $ 35,632
May 15, 2023 $ 6.11
-2.76%
$ 12.83 billion $ 37,316
May 14, 2023 $ 6.27
+0.04%
$ 13.17 billion $ 38,791
May 13, 2023 $ 6.28
+3.13%
$ 13.2 billion $ 39,563
May 12, 2023 $ 6.09
-0.24%
$ 12.79 billion $ 37,198
May 11, 2023 $ 6.09
+0.15%
$ 12.79 billion $ 38,344
May 10, 2023 $ 6.08
+0.07%
$ 12.78 billion $ 38,825
May 9, 2023 $ 6.08
-0.07%
$ 12.76 billion $ 37,916
May 8, 2023 $ 6.07
-1.02%
$ 12.74 billion $ 34,773
May 7, 2023 $ 6.13
+0.66%
$ 12.87 billion $ 39,115
May 6, 2023 $ 6.1
+0.18%
$ 12.8 billion $ 38,473