Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0122
+14.01%
$ -- $ 4,889
Aug 7, 2024 $ 0.0107
-24.62%
$ 1.07 million $ 3,800
Aug 6, 2024 $ 0.0142
+3.69%
$ 1.42 million $ 1,358
Aug 5, 2024 $ 0.0137
-1.24%
$ 1.37 million $ 1,487
Aug 4, 2024 $ 0.0139
-5.42%
$ 1.39 million $ 1,099
Aug 3, 2024 $ 0.0147
+3.85%
$ 1.47 million $ 1,641
Aug 2, 2024 $ 0.0141
-0.33%
$ 1.41 million $ 979
Aug 1, 2024 $ 0.0148
-4.86%
$ -- $ 4,478
Jul 31, 2024 $ 0.0156
+2.34%
$ 1.56 million $ 2,574
Jul 30, 2024 $ 0.0152
-5.00%
$ 1.52 million $ 1,282
Jul 29, 2024 $ 0.016
-9.99%
$ 1.6 million $ 8,143
Jul 28, 2024 $ 0.0178
+1.57%
$ 1.78 million $ 3,790
Jul 27, 2024 $ 0.0175
-8.56%
$ 1.75 million $ 20,162
Jul 26, 2024 $ 0.0191
-23.46%
$ 1.91 million $ 20,901
Jul 25, 2024 $ 0.025
+8.58%
$ 2.5 million $ 29,055
Jul 24, 2024 $ 0.023
-3.11%
$ 2.3 million $ 10,824
Jul 23, 2024 $ 0.0247
-0.42%
$ 2.47 million $ 51,331
Jul 22, 2024 $ 0.0249
+26.86%
$ 2.48 million $ 237,518
Jul 21, 2024 $ 0.0199
-4.36%
$ 1.99 million $ 5,598
Jul 20, 2024 $ 0.0233
+15.41%
$ 2.33 million $ 4,772
Jul 19, 2024 $ 0.0202
-8.32%
$ 2.02 million $ 5,359
Jul 18, 2024 $ 0.022
-2.03%
$ 2.2 million $ 5,450
Jul 17, 2024 $ 0.0225
+9.72%
$ 2.25 million $ 41,323
Jul 16, 2024 $ 0.0319
+94.99%
$ 3.19 million $ 116,900
Jul 15, 2024 $ 0.0156
+1.71%
$ 1.56 million $ 5,873
Jul 14, 2024 $ 0.0153
+6.68%
$ 1.53 million $ 17,245
Jul 13, 2024 $ 0.0144
-1.95%
$ 1.44 million $ 5,036
Jul 12, 2024 $ 0.0147
-5.41%
$ 1.47 million $ 1,097
Jul 11, 2024 $ 0.0155
+10.70%
$ 1.55 million $ 580
Jul 10, 2024 $ 0.014
-0.03%
$ 1.4 million $ 164
Jul 5, 2024 $ 0.0147
-0.01%
$ -- $ 1,095
Jul 4, 2024 $ 0.0147
-2.09%
$ 1.47 million $ 1,182
Jul 3, 2024 $ 0.015
+1.21%
$ 1.5 million $ 465
Jul 2, 2024 $ 0.0148
-1.19%
$ 1.48 million $ 9
Jul 1, 2024 $ 0.015
-8.87%
$ 1.5 million $ 647
Jun 30, 2024 $ 0.0165
+4.20%
$ 1.65 million $ 239
Jun 29, 2024 $ 0.0158
+7.92%
$ 1.58 million $ 669
Jun 28, 2024 $ 0.0146
-5.55%
$ 1.46 million $ 640
Jun 27, 2024 $ 0.0155
+0.00%
$ 1.55 million $ 219
Jun 26, 2024 $ 0.0155
-12.95%
$ 1.55 million $ 592
Jun 25, 2024 $ 0.0178
-0.45%
$ 1.78 million $ 263
Jun 24, 2024 $ 0.0179
-0.31%
$ 1.79 million $ 942
Jun 23, 2024 $ 0.0179
+6.23%
$ 1.79 million $ 511
Jun 22, 2024 $ 0.0169
-10.83%
$ 1.69 million $ 903
Jun 21, 2024 $ 0.0189
-0.21%
$ 1.89 million $ 258
Jun 20, 2024 $ 0.019
-3.74%
$ 1.9 million $ 2,823
Jun 19, 2024 $ 0.0197
+9.35%
$ 1.97 million $ 6,339
Jun 18, 2024 $ 0.018
-5.33%
$ 1.8 million $ 6,453
Jun 17, 2024 $ 0.019
+0.06%
$ 1.9 million $ 4,132
Jun 16, 2024 $ 0.02
-4.54%
$ 2 million $ 17,685
Download