Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0122
+14.01%
$-- $4,889
Aug 7, 2024 $0.0107
-24.62%
$1.07 million $3,800
Aug 6, 2024 $0.0142
+3.69%
$1.42 million $1,358
Aug 5, 2024 $0.0137
-1.24%
$1.37 million $1,487
Aug 4, 2024 $0.0139
-5.42%
$1.39 million $1,099
Aug 3, 2024 $0.0147
+3.85%
$1.47 million $1,641
Aug 2, 2024 $0.0141
-0.33%
$1.41 million $979
Aug 1, 2024 $0.0148
-4.86%
$-- $4,478
Jul 31, 2024 $0.0156
+2.34%
$1.56 million $2,574
Jul 30, 2024 $0.0152
-5.00%
$1.52 million $1,282
Jul 29, 2024 $0.016
-9.99%
$1.6 million $8,143
Jul 28, 2024 $0.0178
+1.57%
$1.78 million $3,790
Jul 27, 2024 $0.0175
-8.56%
$1.75 million $20,162
Jul 26, 2024 $0.0191
-23.46%
$1.91 million $20,901
Jul 25, 2024 $0.025
+8.58%
$2.5 million $29,055
Jul 24, 2024 $0.023
-3.11%
$2.3 million $10,824
Jul 23, 2024 $0.0247
-0.42%
$2.47 million $51,331
Jul 22, 2024 $0.0249
+26.86%
$2.48 million $237,518
Jul 21, 2024 $0.0199
-4.36%
$1.99 million $5,598
Jul 20, 2024 $0.0233
+15.41%
$2.33 million $4,772
Jul 19, 2024 $0.0202
-8.32%
$2.02 million $5,359
Jul 18, 2024 $0.022
-2.03%
$2.2 million $5,450
Jul 17, 2024 $0.0225
+9.72%
$2.25 million $41,323
Jul 16, 2024 $0.0319
+94.99%
$3.19 million $116,900
Jul 15, 2024 $0.0156
+1.71%
$1.56 million $5,873
Jul 14, 2024 $0.0153
+6.68%
$1.53 million $17,245
Jul 13, 2024 $0.0144
-1.95%
$1.44 million $5,036
Jul 12, 2024 $0.0147
-5.41%
$1.47 million $1,097
Jul 11, 2024 $0.0155
+10.70%
$1.55 million $580
Jul 10, 2024 $0.014
-0.03%
$1.4 million $164
Jul 5, 2024 $0.0147
-0.01%
$-- $1,095
Jul 4, 2024 $0.0147
-2.09%
$1.47 million $1,182
Jul 3, 2024 $0.015
+1.21%
$1.5 million $465
Jul 2, 2024 $0.0148
-1.19%
$1.48 million $9
Jul 1, 2024 $0.015
-8.87%
$1.5 million $647
Jun 30, 2024 $0.0165
+4.20%
$1.65 million $239
Jun 29, 2024 $0.0158
+7.92%
$1.58 million $669
Jun 28, 2024 $0.0146
-5.55%
$1.46 million $640
Jun 27, 2024 $0.0155
+0.00%
$1.55 million $219
Jun 26, 2024 $0.0155
-12.95%
$1.55 million $592
Jun 25, 2024 $0.0178
-0.45%
$1.78 million $263
Jun 24, 2024 $0.0179
-0.31%
$1.79 million $942
Jun 23, 2024 $0.0179
+6.23%
$1.79 million $511
Jun 22, 2024 $0.0169
-10.83%
$1.69 million $903
Jun 21, 2024 $0.0189
-0.21%
$1.89 million $258
Jun 20, 2024 $0.019
-3.74%
$1.9 million $2,823
Jun 19, 2024 $0.0197
+9.35%
$1.97 million $6,339
Jun 18, 2024 $0.018
-5.33%
$1.8 million $6,453
Jun 17, 2024 $0.019
+0.06%
$1.9 million $4,132
Jun 16, 2024 $0.02
-4.54%
$2 million $17,685
Download