Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0122
-21.57%
$ -- $ 19,731
Jul 2024 $ 0.0156
-5.50%
$ 1.56 million $ 598,373
Jun 2024 $ 0.0165
-36.30%
$ 1.65 million $ 560,885
May 2024 $ 0.0258
+6.93%
$ 2.58 million $ 134,241
Apr 2024 $ 0.0242
-55.63%
$ 2.42 million $ 291,139
Mar 2024 $ 0.0545
-24.89%
$ 5.45 million $ 292,896
Feb 2024 $ 0.0725
+8.99%
$ 7.25 million $ 166,881
Jan 2024 $ 0.0665
-13.51%
$ 6.65 million $ 676,595
Dec 2023 $ 0.0769
+180.32%
$ 7.69 million $ 2.35 million
Nov 2023 $ 0.0274
+21.44%
$ 2.74 million $ 972,208
Oct 2023 $ 0.0226
-10.17%
$ 2.26 million $ 1.47 million
Sep 2023 $ 0.0252
-4.83%
$ 2.52 million $ 1.88 million
Aug 2023 $ 0.0265
-14.97%
$ 2.65 million $ 1.82 million
Jul 2023 $ 0.0312
-34.95%
$ 3.12 million $ 420,318
Jun 2023 $ 0.0479
-17.34%
$ 4.79 million $ 553,155
May 2023 $ 0.058
-24.34%
$ 5.8 million $ 1.89 million
Apr 2023 $ 0.0765
-14.62%
$ 7.65 million $ 2.34 million
Mar 2023 $ 0.0896
+528.04%
$ 8.96 million $ 10.22 million
Feb 2023 $ 0.0143
-6.46%
$ 1.43 million $ 6.2 million
Jan 2023 $ 0.0153
+19.71%
$ 1.53 million $ 6.71 million
Dec 2022 $ 0.0128
-18.21%
$ 1.28 million $ 7.68 million
Nov 2022 $ 0.0156
-12.00%
$ 1.56 million $ 7.47 million
Oct 2022 $ 0.0178
-4.89%
$ 1.78 million $ 12.69 million
Sep 2022 $ 0.0187
-79.19%
$ 1.87 million $ 1.37 million
Aug 2022 $ 0.09
-64.84%
$ 9 million $ 20.67 million
Download