Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0122
-12.00%
$-- $11,535
Jul 29 $0.0139
-22.00%
$1.39 million $20,195
Jul 22 $0.0175
-10.65%
$1.78 million $369,790
Jul 15 $0.0233
+52.07%
$1.99 million $179,678
Jul 8 $0.0144
+2.64%
$1.53 million $6,876
Jul 1 $0.0147
-10.77%
$-- $3,397
Jun 24 $0.0158
-11.94%
$1.65 million $3,326
Jun 17 $0.0169
-11.28%
$1.79 million $20,908
Jun 10 $0.0209
-12.91%
$2 million $486,788
Jun 3 $0.0253
+8.28%
$2.4 million $19,971
May 27 $0.0234
-3.36%
$2.34 million $11,952
May 20 $0.0243
-1.03%
$2.42 million $28,338
May 13 $0.0244
+0.44%
$3.5 million $10,964
May 6 $0.0246
+3.20%
$2.43 million $33,732
Apr 29 $0.0229
-18.80%
$2.39 million $35,927
Apr 22 $0.0268
-33.57%
$2.83 million $42,747
Apr 15 $0.0386
+9.88%
$4.03 million $34,325
Apr 8 $0.0369
-2.28%
$3.51 million $123,170
Apr 1 $0.0407
-25.36%
$3.77 million $42,998
Mar 25 $0.0534
-1.10%
$5.45 million $34,275
Mar 18 $0.052
-5.57%
$5.4 million $98,852
Mar 11 $0.051
-28.96%
$5.51 million $77,086
Mar 4 $0.0704
+1.75%
$7.17 million $47,229
Feb 26 $0.0692
+3.72%
$6.92 million $55,319
Feb 19 $0.0667
-0.88%
$6.67 million $20,757
Feb 12 $0.0673
-1.01%
$6.73 million $28,682
Feb 5 $0.0716
+5.26%
$6.8 million $25,026
Jan 29 $0.068
-2.86%
$6.8 million $60,990
Jan 22 $0.0701
+5.34%
$7 million $89,190
Jan 15 $0.0614
-14.61%
$6.65 million $110,644
Jan 8 $0.0717
-9.78%
$7.19 million $47,190
Jan 1 $0.0842
+9.42%
$7.95 million $373,972
Dec 25 $0.087
+62.10%
$7.69 million $569,967
Dec 18 $0.0534
-7.59%
$5.37 million $119,268
Dec 11 $0.0741
+150.21%
$5.78 million $1.39 million
Dec 4 $0.0265
-15.06%
$2.96 million $30,784
Nov 27 $0.0311
-1.08%
$3.11 million $61,104
Nov 20 $0.0409
+79.14%
$3.15 million $223,533
Nov 13 $0.0226
+0.05%
$2.23 million $128,690
Nov 6 $0.0226
-0.41%
$2.26 million $352,359
Oct 30 $0.0227
-6.25%
$2.27 million $97,798
Oct 23 $0.0242
-0.36%
$2.42 million $147,843
Oct 16 $0.0243
+2.31%
$2.43 million $415,311
Oct 9 $0.0235
-2.96%
$2.37 million $347,419
Oct 2 $0.0244
-6.15%
$2.43 million $376,419
Sep 25 $0.026
+2.95%
$2.6 million $427,407
Sep 18 $0.0257
+1.96%
$2.52 million $380,012
Sep 11 $0.0261
+2.70%
$2.52 million $366,423
Sep 4 $0.0262
+0.68%
$2.54 million $381,694
Aug 28 $0.0261
-3.80%
$2.61 million $459,577
Download