Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0122
-12.00%
$ -- $ 11,535
Jul 29 $ 0.0139
-22.00%
$ 1.39 million $ 20,195
Jul 22 $ 0.0175
-10.65%
$ 1.78 million $ 369,790
Jul 15 $ 0.0233
+52.07%
$ 1.99 million $ 179,678
Jul 8 $ 0.0144
+2.64%
$ 1.53 million $ 6,876
Jul 1 $ 0.0147
-10.77%
$ -- $ 3,397
Jun 24 $ 0.0158
-11.94%
$ 1.65 million $ 3,326
Jun 17 $ 0.0169
-11.28%
$ 1.79 million $ 20,908
Jun 10 $ 0.0209
-12.91%
$ 2 million $ 486,788
Jun 3 $ 0.0253
+8.28%
$ 2.4 million $ 19,971
May 27 $ 0.0234
-3.36%
$ 2.34 million $ 11,952
May 20 $ 0.0243
-1.03%
$ 2.42 million $ 28,338
May 13 $ 0.0244
+0.44%
$ 3.5 million $ 10,964
May 6 $ 0.0246
+3.20%
$ 2.43 million $ 33,732
Apr 29 $ 0.0229
-18.80%
$ 2.39 million $ 35,927
Apr 22 $ 0.0268
-33.57%
$ 2.83 million $ 42,747
Apr 15 $ 0.0386
+9.88%
$ 4.03 million $ 34,325
Apr 8 $ 0.0369
-2.28%
$ 3.51 million $ 123,170
Apr 1 $ 0.0407
-25.36%
$ 3.77 million $ 42,998
Mar 25 $ 0.0534
-1.10%
$ 5.45 million $ 34,275
Mar 18 $ 0.052
-5.57%
$ 5.4 million $ 98,852
Mar 11 $ 0.051
-28.96%
$ 5.51 million $ 77,086
Mar 4 $ 0.0704
+1.75%
$ 7.17 million $ 47,229
Feb 26 $ 0.0692
+3.72%
$ 6.92 million $ 55,319
Feb 19 $ 0.0667
-0.88%
$ 6.67 million $ 20,757
Feb 12 $ 0.0673
-1.01%
$ 6.73 million $ 28,682
Feb 5 $ 0.0716
+5.26%
$ 6.8 million $ 25,026
Jan 29 $ 0.068
-2.86%
$ 6.8 million $ 60,990
Jan 22 $ 0.0701
+5.34%
$ 7 million $ 89,190
Jan 15 $ 0.0614
-14.61%
$ 6.65 million $ 110,644
Jan 8 $ 0.0717
-9.78%
$ 7.19 million $ 47,190
Jan 1 $ 0.0842
+9.42%
$ 7.95 million $ 373,972
Dec 25 $ 0.087
+62.10%
$ 7.69 million $ 569,967
Dec 18 $ 0.0534
-7.59%
$ 5.37 million $ 119,268
Dec 11 $ 0.0741
+150.21%
$ 5.78 million $ 1.39 million
Dec 4 $ 0.0265
-15.06%
$ 2.96 million $ 30,784
Nov 27 $ 0.0311
-1.08%
$ 3.11 million $ 61,104
Nov 20 $ 0.0409
+79.14%
$ 3.15 million $ 223,533
Nov 13 $ 0.0226
+0.05%
$ 2.23 million $ 128,690
Nov 6 $ 0.0226
-0.41%
$ 2.26 million $ 352,359
Oct 30 $ 0.0227
-6.25%
$ 2.27 million $ 97,798
Oct 23 $ 0.0242
-0.36%
$ 2.42 million $ 147,843
Oct 16 $ 0.0243
+2.31%
$ 2.43 million $ 415,311
Oct 9 $ 0.0235
-2.96%
$ 2.37 million $ 347,419
Oct 2 $ 0.0244
-6.15%
$ 2.43 million $ 376,419
Sep 25 $ 0.026
+2.95%
$ 2.6 million $ 427,407
Sep 18 $ 0.0257
+1.96%
$ 2.52 million $ 380,012
Sep 11 $ 0.0261
+2.70%
$ 2.52 million $ 366,423
Sep 4 $ 0.0262
+0.68%
$ 2.54 million $ 381,694
Aug 28 $ 0.0261
-3.80%
$ 2.61 million $ 459,577
Download