Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0509
+9.52%
$5.09 million $8,987
May 11, 2023 $0.0464
-8.76%
$4.64 million $24,945
May 10, 2023 $0.0509
-7.68%
$5.09 million $28,622
May 9, 2023 $0.0551
+4.40%
$5.51 million $40,091
May 8, 2023 $0.0527
-11.46%
$5.27 million $31,886
May 7, 2023 $0.0595
-2.72%
$5.95 million $30,441
May 6, 2023 $0.0611
+0.79%
$6.11 million $29,624
May 5, 2023 $0.0606
-12.31%
$6.06 million $34,557
May 4, 2023 $0.0691
-8.42%
$6.91 million $29,146
May 3, 2023 $0.0755
+8.84%
$7.55 million $59,234
May 2, 2023 $0.072
+1.87%
$7.2 million $10,737
May 1, 2023 $0.0707
-7.72%
$7.07 million $16,599
Apr 30, 2023 $0.0765
-2.09%
$7.65 million $18,300
Apr 29, 2023 $0.0781
-0.81%
$7.81 million $41,023
Apr 28, 2023 $0.0788
+3.13%
$7.88 million $40,710
Apr 27, 2023 $0.0764
-3.51%
$7.64 million $23,159
Apr 26, 2023 $0.0792
-11.94%
$7.92 million $41,936
Apr 25, 2023 $0.0899
-1.61%
$8.99 million $15,537
Apr 24, 2023 $0.0913
+7.48%
$9.13 million $29,274
Apr 23, 2023 $0.0851
-4.09%
$8.51 million $11,738
Apr 22, 2023 $0.0887
-1.85%
$8.87 million $22,195
Apr 21, 2023 $0.0903
-17.01%
$9.03 million $51,180
Apr 20, 2023 $0.109
+8.97%
$10.87 million $79,771
Apr 19, 2023 $0.0996
-4.96%
$9.96 million $31,465
Apr 18, 2023 $0.105
-1.98%
$10.48 million $45,308
Apr 17, 2023 $0.107
+4.14%
$10.7 million $61,622
Apr 16, 2023 $0.103
-17.07%
$10.26 million $53,656
Apr 15, 2023 $0.124
+0.49%
$12.37 million $38,736
Apr 14, 2023 $0.123
-0.90%
$12.3 million $35,691
Apr 13, 2023 $0.124
-4.81%
$12.42 million $32,711
Apr 12, 2023 $0.131
+2.71%
$13.05 million $100,708
Apr 11, 2023 $0.127
+1.70%
$12.71 million $124,551
Apr 10, 2023 $0.125
-16.55%
$12.5 million $103,879
Apr 9, 2023 $0.15
-1.68%
$14.97 million $293,169
Apr 8, 2023 $0.145
+59.87%
$14.48 million $351,801
Apr 7, 2023 $0.0909
+32.44%
$9.09 million $512,988
Apr 6, 2023 $0.0687
-3.71%
$6.87 million $29,203
Apr 5, 2023 $0.0694
+1.55%
$6.94 million $19,298
Apr 4, 2023 $0.0683
-10.99%
$6.83 million $23,300
Apr 3, 2023 $0.0747
-7.22%
$7.47 million $25,536
Apr 2, 2023 $0.0811
-4.83%
$8.11 million $32,966
Apr 1, 2023 $0.0852
-4.86%
$8.52 million $44,949
Mar 31, 2023 $0.0896
-31.94%
$8.96 million $100,308
Mar 30, 2023 $0.132
-4.12%
$13.17 million $70,981
Mar 29, 2023 $0.137
-0.96%
$13.73 million $129,330
Mar 28, 2023 $0.139
-6.37%
$13.92 million $122,873
Mar 27, 2023 $0.149
-10.42%
$14.86 million $262,579
Mar 26, 2023 $0.166
-14.63%
$16.57 million $161,804
Mar 25, 2023 $0.194
-28.16%
$19.41 million $254,941
Mar 24, 2023 $0.27
+29.26%
$27.02 million $576,512