Monopoly Millionaire Control Historical Data

MMC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0509
+9.52%
$ 5.09 million $ 8,987
May 11, 2023 $ 0.0464
-8.76%
$ 4.64 million $ 24,945
May 10, 2023 $ 0.0509
-7.68%
$ 5.09 million $ 28,622
May 9, 2023 $ 0.0551
+4.40%
$ 5.51 million $ 40,091
May 8, 2023 $ 0.0527
-11.46%
$ 5.27 million $ 31,886
May 7, 2023 $ 0.0595
-2.72%
$ 5.95 million $ 30,441
May 6, 2023 $ 0.0611
+0.79%
$ 6.11 million $ 29,624
May 5, 2023 $ 0.0606
-12.31%
$ 6.06 million $ 34,557
May 4, 2023 $ 0.0691
-8.42%
$ 6.91 million $ 29,146
May 3, 2023 $ 0.0755
+8.84%
$ 7.55 million $ 59,234
May 2, 2023 $ 0.072
+1.87%
$ 7.2 million $ 10,737
May 1, 2023 $ 0.0707
-7.72%
$ 7.07 million $ 16,599
Apr 30, 2023 $ 0.0765
-2.09%
$ 7.65 million $ 18,300
Apr 29, 2023 $ 0.0781
-0.81%
$ 7.81 million $ 41,023
Apr 28, 2023 $ 0.0788
+3.13%
$ 7.88 million $ 40,710
Apr 27, 2023 $ 0.0764
-3.51%
$ 7.64 million $ 23,159
Apr 26, 2023 $ 0.0792
-11.94%
$ 7.92 million $ 41,936
Apr 25, 2023 $ 0.0899
-1.61%
$ 8.99 million $ 15,537
Apr 24, 2023 $ 0.0913
+7.48%
$ 9.13 million $ 29,274
Apr 23, 2023 $ 0.0851
-4.09%
$ 8.51 million $ 11,738
Apr 22, 2023 $ 0.0887
-1.85%
$ 8.87 million $ 22,195
Apr 21, 2023 $ 0.0903
-17.01%
$ 9.03 million $ 51,180
Apr 20, 2023 $ 0.109
+8.97%
$ 10.87 million $ 79,771
Apr 19, 2023 $ 0.0996
-4.96%
$ 9.96 million $ 31,465
Apr 18, 2023 $ 0.105
-1.98%
$ 10.48 million $ 45,308
Apr 17, 2023 $ 0.107
+4.14%
$ 10.7 million $ 61,622
Apr 16, 2023 $ 0.103
-17.07%
$ 10.26 million $ 53,656
Apr 15, 2023 $ 0.124
+0.49%
$ 12.37 million $ 38,736
Apr 14, 2023 $ 0.123
-0.90%
$ 12.3 million $ 35,691
Apr 13, 2023 $ 0.124
-4.81%
$ 12.42 million $ 32,711
Apr 12, 2023 $ 0.131
+2.71%
$ 13.05 million $ 100,708
Apr 11, 2023 $ 0.127
+1.70%
$ 12.71 million $ 124,551
Apr 10, 2023 $ 0.125
-16.55%
$ 12.5 million $ 103,879
Apr 9, 2023 $ 0.15
-1.68%
$ 14.97 million $ 293,169
Apr 8, 2023 $ 0.145
+59.87%
$ 14.48 million $ 351,801
Apr 7, 2023 $ 0.0909
+32.44%
$ 9.09 million $ 512,988
Apr 6, 2023 $ 0.0687
-3.71%
$ 6.87 million $ 29,203
Apr 5, 2023 $ 0.0694
+1.55%
$ 6.94 million $ 19,298
Apr 4, 2023 $ 0.0683
-10.99%
$ 6.83 million $ 23,300
Apr 3, 2023 $ 0.0747
-7.22%
$ 7.47 million $ 25,536
Apr 2, 2023 $ 0.0811
-4.83%
$ 8.11 million $ 32,966
Apr 1, 2023 $ 0.0852
-4.86%
$ 8.52 million $ 44,949
Mar 31, 2023 $ 0.0896
-31.94%
$ 8.96 million $ 100,308
Mar 30, 2023 $ 0.132
-4.12%
$ 13.17 million $ 70,981
Mar 29, 2023 $ 0.137
-0.96%
$ 13.73 million $ 129,330
Mar 28, 2023 $ 0.139
-6.37%
$ 13.92 million $ 122,873
Mar 27, 2023 $ 0.149
-10.42%
$ 14.86 million $ 262,579
Mar 26, 2023 $ 0.166
-14.63%
$ 16.57 million $ 161,804
Mar 25, 2023 $ 0.194
-28.16%
$ 19.41 million $ 254,941
Mar 24, 2023 $ 0.27
+29.26%
$ 27.02 million $ 576,512