Monopoly Millionaire Control Historical Data

MMC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.209
-37.35%
$ 20.89 million $ 531,205
Mar 22, 2023 $ 0.334
+152.24%
$ 33.38 million $ 4.45 million
Mar 21, 2023 $ 0.0179
+26.36%
$ 1.79 million $ 436,799
Mar 20, 2023 $ 0.0142
-2.81%
$ 1.42 million $ 223,312
Mar 19, 2023 $ 0.0147
+3.22%
$ 1.47 million $ 235,025
Mar 18, 2023 $ 0.0142
-0.81%
$ 1.42 million $ 215,232
Mar 17, 2023 $ 0.0143
+4.07%
$ 1.43 million $ 400,668
Mar 16, 2023 $ 0.0138
+1.16%
$ 1.38 million $ 188,565
Mar 15, 2023 $ 0.0136
-3.30%
$ 1.36 million $ 193,529
Mar 14, 2023 $ 0.0141
-0.06%
$ 1.41 million $ 198,631
Mar 13, 2023 $ 0.0141
+0.47%
$ 1.41 million $ 198,639
Mar 12, 2023 $ 0.014
+1.26%
$ 1.4 million $ 192,282
Mar 11, 2023 $ 0.0138
-1.21%
$ 1.38 million $ 194,983
Mar 10, 2023 $ 0.014
-0.08%
$ 1.4 million $ 200,963
Mar 9, 2023 $ 0.014
-4.77%
$ 1.4 million $ 208,898
Mar 8, 2023 $ 0.0147
+2.86%
$ 1.47 million $ 257,415
Mar 7, 2023 $ 0.0143
-0.34%
$ 1.43 million $ 195,508
Mar 6, 2023 $ 0.0143
-0.04%
$ 1.43 million $ 15
Mar 5, 2023 $ 0.0143
-0.50%
$ 1.43 million $ 13
Mar 4, 2023 $ 0.0144
+0.24%
$ 1.44 million $ 257
Mar 3, 2023 $ 0.0144
-0.26%
$ 1.44 million $ 643
Mar 2, 2023 $ 0.0144
+0.29%
$ 1.44 million $ 10,434
Mar 1, 2023 $ 0.0144
+0.71%
$ 1.44 million $ 3,958
Feb 28, 2023 $ 0.0143
+0.17%
$ 1.43 million $ 39,159
Feb 27, 2023 $ 0.0143
+0.11%
$ 1.43 million $ 201,076
Feb 26, 2023 $ 0.0142
+0.10%
$ 1.42 million $ 197,605
Feb 25, 2023 $ 0.0142
-0.27%
$ 1.42 million $ 205,886
Feb 24, 2023 $ 0.0143
-2.69%
$ 1.43 million $ 209,106
Feb 23, 2023 $ 0.0147
-1.30%
$ 1.47 million $ 212,731
Feb 22, 2023 $ 0.0149
+0.75%
$ 1.49 million $ 210,374
Feb 21, 2023 $ 0.0148
-1.42%
$ 1.48 million $ 222,221
Feb 20, 2023 $ 0.015
+2.36%
$ 1.5 million $ 246,352
Feb 19, 2023 $ 0.0146
-1.82%
$ 1.46 million $ 232,332
Feb 18, 2023 $ 0.0149
+0.05%
$ 1.49 million $ 223,482
Feb 17, 2023 $ 0.0149
+1.91%
$ 1.49 million $ 232,269
Feb 16, 2023 $ 0.0147
-2.80%
$ 1.47 million $ 437,158
Feb 15, 2023 $ 0.0151
+4.62%
$ 1.51 million $ 192,661
Feb 14, 2023 $ 0.0144
+3.22%
$ 1.44 million $ 181,687
Feb 13, 2023 $ 0.0139
-1.72%
$ 1.39 million $ 366,424
Feb 12, 2023 $ 0.0142
-1.80%
$ 1.42 million $ 184,110
Feb 11, 2023 $ 0.0145
+0.33%
$ 1.45 million $ 185,256
Feb 10, 2023 $ 0.0144
-0.47%
$ 1.44 million $ 191,986
Feb 9, 2023 $ 0.0145
-3.60%
$ 1.45 million $ 195,434
Feb 8, 2023 $ 0.015
-1.41%
$ 1.5 million $ 186,509
Feb 7, 2023 $ 0.0152
+2.72%
$ 1.52 million $ 182,617
Feb 6, 2023 $ 0.0148
-1.46%
$ 1.48 million $ 174,149
Feb 5, 2023 $ 0.015
-3.32%
$ 1.5 million $ 177,342
Feb 4, 2023 $ 0.0156
+0.48%
$ 1.56 million $ 180,019
Feb 3, 2023 $ 0.0155
+0.29%
$ 1.55 million $ 366,822
Feb 2, 2023 $ 0.0155
-0.56%
$ 1.55 million $ 196,856