Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.209
-37.35%
$20.89 million $531,205
Mar 22, 2023 $0.334
+152.24%
$33.38 million $4.45 million
Mar 21, 2023 $0.0179
+26.36%
$1.79 million $436,799
Mar 20, 2023 $0.0142
-2.81%
$1.42 million $223,312
Mar 19, 2023 $0.0147
+3.22%
$1.47 million $235,025
Mar 18, 2023 $0.0142
-0.81%
$1.42 million $215,232
Mar 17, 2023 $0.0143
+4.07%
$1.43 million $400,668
Mar 16, 2023 $0.0138
+1.16%
$1.38 million $188,565
Mar 15, 2023 $0.0136
-3.30%
$1.36 million $193,529
Mar 14, 2023 $0.0141
-0.06%
$1.41 million $198,631
Mar 13, 2023 $0.0141
+0.47%
$1.41 million $198,639
Mar 12, 2023 $0.014
+1.26%
$1.4 million $192,282
Mar 11, 2023 $0.0138
-1.21%
$1.38 million $194,983
Mar 10, 2023 $0.014
-0.08%
$1.4 million $200,963
Mar 9, 2023 $0.014
-4.77%
$1.4 million $208,898
Mar 8, 2023 $0.0147
+2.86%
$1.47 million $257,415
Mar 7, 2023 $0.0143
-0.34%
$1.43 million $195,508
Mar 6, 2023 $0.0143
-0.04%
$1.43 million $15
Mar 5, 2023 $0.0143
-0.50%
$1.43 million $13
Mar 4, 2023 $0.0144
+0.24%
$1.44 million $257
Mar 3, 2023 $0.0144
-0.26%
$1.44 million $643
Mar 2, 2023 $0.0144
+0.29%
$1.44 million $10,434
Mar 1, 2023 $0.0144
+0.71%
$1.44 million $3,958
Feb 28, 2023 $0.0143
+0.17%
$1.43 million $39,159
Feb 27, 2023 $0.0143
+0.11%
$1.43 million $201,076
Feb 26, 2023 $0.0142
+0.10%
$1.42 million $197,605
Feb 25, 2023 $0.0142
-0.27%
$1.42 million $205,886
Feb 24, 2023 $0.0143
-2.69%
$1.43 million $209,106
Feb 23, 2023 $0.0147
-1.30%
$1.47 million $212,731
Feb 22, 2023 $0.0149
+0.75%
$1.49 million $210,374
Feb 21, 2023 $0.0148
-1.42%
$1.48 million $222,221
Feb 20, 2023 $0.015
+2.36%
$1.5 million $246,352
Feb 19, 2023 $0.0146
-1.82%
$1.46 million $232,332
Feb 18, 2023 $0.0149
+0.05%
$1.49 million $223,482
Feb 17, 2023 $0.0149
+1.91%
$1.49 million $232,269
Feb 16, 2023 $0.0147
-2.80%
$1.47 million $437,158
Feb 15, 2023 $0.0151
+4.62%
$1.51 million $192,661
Feb 14, 2023 $0.0144
+3.22%
$1.44 million $181,687
Feb 13, 2023 $0.0139
-1.72%
$1.39 million $366,424
Feb 12, 2023 $0.0142
-1.80%
$1.42 million $184,110
Feb 11, 2023 $0.0145
+0.33%
$1.45 million $185,256
Feb 10, 2023 $0.0144
-0.47%
$1.44 million $191,986
Feb 9, 2023 $0.0145
-3.60%
$1.45 million $195,434
Feb 8, 2023 $0.015
-1.41%
$1.5 million $186,509
Feb 7, 2023 $0.0152
+2.72%
$1.52 million $182,617
Feb 6, 2023 $0.0148
-1.46%
$1.48 million $174,149
Feb 5, 2023 $0.015
-3.32%
$1.5 million $177,342
Feb 4, 2023 $0.0156
+0.48%
$1.56 million $180,019
Feb 3, 2023 $0.0155
+0.29%
$1.55 million $366,822
Feb 2, 2023 $0.0155
-0.56%
$1.55 million $196,856