Monopoly Millionaire Control Historical Data

MMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0156
+2.09%
$ 1.56 million $ 366,960
Jan 31, 2023 $ 0.0153
+3.20%
$ 1.53 million $ 185,549
Jan 30, 2023 $ 0.0148
-4.82%
$ 1.48 million $ 184,615
Jan 29, 2023 $ 0.0156
+1.29%
$ 1.56 million $ 194,090
Jan 28, 2023 $ 0.0154
-1.17%
$ 1.54 million $ 186,885
Jan 27, 2023 $ 0.0156
+0.65%
$ 1.56 million $ 191,701
Jan 26, 2023 $ 0.0154
-2.03%
$ 1.54 million $ 188,652
Jan 25, 2023 $ 0.0157
+1.99%
$ 1.57 million $ 189,916
Jan 24, 2023 $ 0.0154
-3.61%
$ 1.54 million $ 199,469
Jan 23, 2023 $ 0.016
+6.30%
$ 1.6 million $ 401,025
Jan 22, 2023 $ 0.0151
-1.41%
$ 1.51 million $ 206,362
Jan 21, 2023 $ 0.0153
-1.37%
$ 1.53 million $ 237,686
Jan 20, 2023 $ 0.0155
+4.79%
$ 1.55 million $ 223,821
Jan 19, 2023 $ 0.0148
+3.65%
$ 1.48 million $ 223,644
Jan 18, 2023 $ 0.0144
-1.67%
$ 1.44 million $ 229,946
Jan 17, 2023 $ 0.0146
+0.39%
$ 1.46 million $ 462,673
Jan 16, 2023 $ 0.0146
+0.59%
$ 1.46 million $ 228,524
Jan 15, 2023 $ 0.0145
-2.69%
$ 1.45 million $ 229,866
Jan 14, 2023 $ 0.0149
+2.51%
$ 1.49 million $ 234,574
Jan 13, 2023 $ 0.0145
+2.73%
$ 1.45 million $ 220,104
Jan 12, 2023 $ 0.0141
+1.04%
$ 1.41 million $ 195,910
Jan 11, 2023 $ 0.014
+5.73%
$ 1.4 million $ 171,530
Jan 10, 2023 $ 0.0132
+0.42%
$ 1.32 million $ 158,020
Jan 9, 2023 $ 0.0132
+1.65%
$ 1.32 million $ 165,800
Jan 8, 2023 $ 0.013
-0.18%
$ 1.3 million $ 150,819
Jan 7, 2023 $ 0.013
+0.04%
$ 1.3 million $ 152,586
Jan 6, 2023 $ 0.013
+1.97%
$ 1.3 million $ 150,749
Jan 5, 2023 $ 0.0127
-2.84%
$ 1.27 million $ 297,893
Jan 4, 2023 $ 0.0131
+1.08%
$ 1.31 million $ 151,482
Jan 3, 2023 $ 0.0129
-1.54%
$ 1.29 million $ 327,996
Jan 2, 2023 $ 0.0132
+3.07%
$ 1.32 million $ 183,932
Jan 1, 2023 $ 0.0128
-0.20%
$ 1.28 million $ 187,284
Dec 31, 2022 $ 0.0128
-1.85%
$ 1.28 million $ 180,779
Dec 30, 2022 $ 0.013
+0.89%
$ 1.3 million $ 360,745
Dec 29, 2022 $ 0.0129
-3.83%
$ 1.29 million $ 389,824
Dec 28, 2022 $ 0.0134
-3.21%
$ 1.34 million $ 214,350
Dec 27, 2022 $ 0.0138
+0.32%
$ 1.38 million $ 220,493
Dec 26, 2022 $ 0.0138
+5.85%
$ 1.38 million $ 483,209
Dec 25, 2022 $ 0.013
-1.79%
$ 1.3 million $ 256,112
Dec 24, 2022 $ 0.0133
-2.37%
$ 1.33 million $ 261,244
Dec 23, 2022 $ 0.0136
+1.39%
$ 1.36 million $ 504,548
Dec 22, 2022 $ 0.0134
+1.48%
$ 1.34 million $ 249,910
Dec 21, 2022 $ 0.0132
-0.88%
$ 1.32 million $ 243,785
Dec 20, 2022 $ 0.0133
+2.77%
$ 1.33 million $ 496,846
Dec 19, 2022 $ 0.013
-3.11%
$ 1.3 million $ 228,702
Dec 18, 2022 $ 0.0134
-1.09%
$ 1.34 million $ 230,689
Dec 17, 2022 $ 0.0136
+0.50%
$ 1.36 million $ 222,737
Dec 16, 2022 $ 0.0135
-6.64%
$ 1.35 million $ 213,907
Dec 15, 2022 $ 0.0145
-2.08%
$ 1.45 million $ 179,462
Dec 14, 2022 $ 0.0148
-2.05%
$ 1.48 million $ 179,768