Monopoly Millionaire Control Historical Data

MMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0152
+2.38%
$ 1.52 million $ 168,876
Dec 12, 2022 $ 0.0148
+1.47%
$ 1.48 million $ 158,910
Dec 11, 2022 $ 0.0146
-1.41%
$ 1.46 million $ 165,986
Dec 10, 2022 $ 0.0148
-0.49%
$ 1.48 million $ 227,018
Dec 9, 2022 $ 0.0149
-1.42%
$ 1.49 million $ 212,518
Dec 8, 2022 $ 0.0151
+2.74%
$ 1.51 million $ 221,649
Dec 7, 2022 $ 0.0147
-1.98%
$ 1.47 million $ 207,263
Dec 6, 2022 $ 0.015
+0.40%
$ 1.5 million $ 226,872
Dec 5, 2022 $ 0.0149
-0.05%
$ 1.49 million $ 235,306
Dec 4, 2022 $ 0.0149
+0.37%
$ 1.49 million $ 205,713
Dec 3, 2022 $ 0.0148
-2.11%
$ 1.48 million $ 177,075
Dec 2, 2022 $ 0.0151
-0.35%
$ 1.51 million $ 174,884
Dec 1, 2022 $ 0.0152
-2.60%
$ 1.52 million $ 179,323
Nov 30, 2022 $ 0.0156
+2.46%
$ 1.56 million $ 184,497
Nov 29, 2022 $ 0.0153
+2.43%
$ 1.53 million $ 172,102
Nov 28, 2022 $ 0.0149
-2.07%
$ 1.49 million $ 194,639
Nov 27, 2022 $ 0.0153
+0.57%
$ 1.53 million $ 202,901
Nov 26, 2022 $ 0.0152
-2.66%
$ 1.52 million $ 182,357
Nov 25, 2022 $ 0.0156
+1.56%
$ 1.56 million $ 198,489
Nov 24, 2022 $ 0.0154
+5.76%
$ 1.54 million $ 218,165
Nov 23, 2022 $ 0.0146
+1.74%
$ 1.46 million $ 205,234
Nov 22, 2022 $ 0.0144
+2.85%
$ 1.44 million $ 191,148
Nov 21, 2022 $ 0.014
-1.10%
$ 1.4 million $ 190,690
Nov 20, 2022 $ 0.0141
-3.82%
$ 1.41 million $ 393,291
Nov 19, 2022 $ 0.0147
+0.57%
$ 1.47 million $ 164,273
Nov 18, 2022 $ 0.0146
+0.10%
$ 1.46 million $ 168,043
Nov 17, 2022 $ 0.0146
+1.89%
$ 1.46 million $ 165,453
Nov 16, 2022 $ 0.0144
-3.26%
$ 1.44 million $ 163,697
Nov 15, 2022 $ 0.0149
+3.52%
$ 1.49 million $ 181,246
Nov 14, 2022 $ 0.0144
+10.06%
$ 1.44 million $ 195,477
Nov 13, 2022 $ 0.013
-6.32%
$ 1.3 million $ 167,465
Nov 12, 2022 $ 0.0139
-4.92%
$ 1.39 million $ 189,595
Nov 11, 2022 $ 0.0146
-3.41%
$ 1.46 million $ 249,140
Nov 10, 2022 $ 0.0151
+19.90%
$ 1.51 million $ 274,664
Nov 9, 2022 $ 0.0127
-18.14%
$ 1.27 million $ 597,666
Nov 8, 2022 $ 0.0155
-12.97%
$ 1.55 million $ 329,707
Nov 7, 2022 $ 0.0178
-1.86%
$ 1.78 million $ 324,173
Nov 6, 2022 $ 0.0181
-3.93%
$ 1.81 million $ 335,960
Nov 5, 2022 $ 0.0189
-2.51%
$ 1.89 million $ 354,214
Nov 4, 2022 $ 0.0194
+10.98%
$ 1.94 million $ 343,053
Nov 3, 2022 $ 0.0174
+1.07%
$ 1.74 million $ 304,983
Nov 2, 2022 $ 0.0172
-2.77%
$ 1.72 million $ 318,951
Nov 1, 2022 $ 0.0178
-0.02%
$ 1.78 million $ 304,415
Oct 31, 2022 $ 0.0178
+1.61%
$ 1.78 million $ 284,266
Oct 30, 2022 $ 0.0175
-2.73%
$ 1.75 million $ 536,771
Oct 29, 2022 $ 0.018
-0.81%
$ 1.8 million $ 281,604
Oct 28, 2022 $ 0.0182
+0.84%
$ 1.82 million $ 222,538
Oct 27, 2022 $ 0.018
+0.31%
$ 1.8 million $ 332,959
Oct 26, 2022 $ 0.018
+1.65%
$ 1.8 million $ 130,815
Oct 25, 2022 $ 0.0177
+1.01%
$ 1.77 million $ 49,466