Monopoly Millionaire Control Historical Data

MMC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0175
-2.44%
$ 1.75 million $ 139,614
Oct 23, 2022 $ 0.018
+0.63%
$ 1.8 million $ 220,646
Oct 22, 2022 $ 0.0178
+0.89%
$ 1.78 million $ 212,808
Oct 21, 2022 $ 0.0177
+3.43%
$ 1.77 million $ 428,987
Oct 20, 2022 $ 0.0171
-0.84%
$ 1.71 million $ 219,959
Oct 19, 2022 $ 0.0173
-3.29%
$ 1.73 million $ 215,307
Oct 18, 2022 $ 0.0178
-2.14%
$ 1.78 million $ 221,766
Oct 17, 2022 $ 0.0183
+0.82%
$ 1.83 million $ 232,263
Oct 16, 2022 $ 0.0181
-0.91%
$ 1.81 million $ 256,993
Oct 15, 2022 $ 0.0183
-1.48%
$ 1.83 million $ 534,720
Oct 14, 2022 $ 0.0186
+1.96%
$ 1.86 million $ 272,370
Oct 13, 2022 $ 0.0183
-1.60%
$ 1.83 million $ 508,474
Oct 12, 2022 $ 0.0186
+0.64%
$ 1.86 million $ 258,820
Oct 11, 2022 $ 0.0184
-1.86%
$ 1.84 million $ 248,132
Oct 10, 2022 $ 0.0189
-6.83%
$ 1.89 million $ 333,320
Oct 9, 2022 $ 0.0203
+3.07%
$ 2.03 million $ 679,331
Oct 8, 2022 $ 0.0197
-0.15%
$ 1.97 million $ 671,407
Oct 7, 2022 $ 0.0197
+5.14%
$ 1.97 million $ 1.28 million
Oct 6, 2022 $ 0.0187
+0.84%
$ 1.87 million $ 640,331
Oct 5, 2022 $ 0.0186
+1.93%
$ 1.86 million $ 617,711
Oct 4, 2022 $ 0.0182
+3.76%
$ 1.82 million $ 598,917
Oct 3, 2022 $ 0.0176
+2.99%
$ 1.76 million $ 551,146
Oct 2, 2022 $ 0.0171
-7.99%
$ 1.71 million $ 770,956
Oct 1, 2022 $ 0.0185
-0.91%
$ 1.85 million $ 734,312
Sep 30, 2022 $ 0.0187
-2.41%
$ 1.87 million $ 407,979
Sep 29, 2022 $ 0.0192
-37.25%
$ 1.92 million $ 61,602
Sep 28, 2022 $ 0.0306
-64.71%
$ 3.06 million $ 72,197
Sep 27, 2022 $ 0.0866
-3.70%
$ 8.66 million $ 1,495
Sep 26, 2022 $ 0.09
-0.04%
$ 9 million $ 1,393
Sep 25, 2022 $ 0.0901
-0.84%
$ 9.01 million $ 349
Sep 24, 2022 $ 0.0909
+0.86%
$ 9.09 million $ 118
Sep 23, 2022 $ 0.0902
-1.65%
$ 9.02 million $ 1,157
Sep 22, 2022 $ 0.0917
+1.55%
$ 9.17 million $ 682
Sep 21, 2022 $ 0.0902
-2.69%
$ -- $ 3,136
Sep 20, 2022 $ 0.0927
-6.46%
$ 9.27 million $ 22,729
Sep 19, 2022 $ 0.099
+0.99%
$ 9.9 million $ 383
Sep 18, 2022 $ 0.098
-2.07%
$ 9.8 million $ 414
Sep 17, 2022 $ 0.1
+2.41%
$ 10.01 million $ 530
Sep 16, 2022 $ 0.0977
-2.27%
$ 9.77 million $ 1,135
Sep 15, 2022 $ 0.1
-21.27%
$ 10 million $ 10,019
Sep 14, 2022 $ 0.127
+1.65%
$ 12.71 million $ 28,677
Sep 13, 2022 $ 0.125
+37.41%
$ 12.5 million $ 13,269
Sep 12, 2022 $ 0.091
+1.15%
$ 9.1 million $ 255
Sep 11, 2022 $ 0.09
-19.08%
$ 9 million $ 289
Sep 10, 2022 $ 0.111
+23.40%
$ 11.12 million $ 3,076
Sep 9, 2022 $ 0.0901
-1.07%
$ 9.01 million $ 793
Sep 8, 2022 $ 0.091
+1.00%
$ 9.1 million $ 1,196
Sep 7, 2022 $ 0.0901
-0.15%
$ 9.01 million $ 273
Sep 6, 2022 $ 0.0902
+0.19%
$ 9.02 million $ 106,586
Sep 5, 2022 $ 0.09
+0.09%
$ 9 million $ 108,112