Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0175
-2.44%
$1.75 million $139,614
Oct 23, 2022 $0.018
+0.63%
$1.8 million $220,646
Oct 22, 2022 $0.0178
+0.89%
$1.78 million $212,808
Oct 21, 2022 $0.0177
+3.43%
$1.77 million $428,987
Oct 20, 2022 $0.0171
-0.84%
$1.71 million $219,959
Oct 19, 2022 $0.0173
-3.29%
$1.73 million $215,307
Oct 18, 2022 $0.0178
-2.14%
$1.78 million $221,766
Oct 17, 2022 $0.0183
+0.82%
$1.83 million $232,263
Oct 16, 2022 $0.0181
-0.91%
$1.81 million $256,993
Oct 15, 2022 $0.0183
-1.48%
$1.83 million $534,720
Oct 14, 2022 $0.0186
+1.96%
$1.86 million $272,370
Oct 13, 2022 $0.0183
-1.60%
$1.83 million $508,474
Oct 12, 2022 $0.0186
+0.64%
$1.86 million $258,820
Oct 11, 2022 $0.0184
-1.86%
$1.84 million $248,132
Oct 10, 2022 $0.0189
-6.83%
$1.89 million $333,320
Oct 9, 2022 $0.0203
+3.07%
$2.03 million $679,331
Oct 8, 2022 $0.0197
-0.15%
$1.97 million $671,407
Oct 7, 2022 $0.0197
+5.14%
$1.97 million $1.28 million
Oct 6, 2022 $0.0187
+0.84%
$1.87 million $640,331
Oct 5, 2022 $0.0186
+1.93%
$1.86 million $617,711
Oct 4, 2022 $0.0182
+3.76%
$1.82 million $598,917
Oct 3, 2022 $0.0176
+2.99%
$1.76 million $551,146
Oct 2, 2022 $0.0171
-7.99%
$1.71 million $770,956
Oct 1, 2022 $0.0185
-0.91%
$1.85 million $734,312
Sep 30, 2022 $0.0187
-2.41%
$1.87 million $407,979
Sep 29, 2022 $0.0192
-37.25%
$1.92 million $61,602
Sep 28, 2022 $0.0306
-64.71%
$3.06 million $72,197
Sep 27, 2022 $0.0866
-3.70%
$8.66 million $1,495
Sep 26, 2022 $0.09
-0.04%
$9 million $1,393
Sep 25, 2022 $0.0901
-0.84%
$9.01 million $349
Sep 24, 2022 $0.0909
+0.86%
$9.09 million $118
Sep 23, 2022 $0.0902
-1.65%
$9.02 million $1,157
Sep 22, 2022 $0.0917
+1.55%
$9.17 million $682
Sep 21, 2022 $0.0902
-2.69%
$-- $3,136
Sep 20, 2022 $0.0927
-6.46%
$9.27 million $22,729
Sep 19, 2022 $0.099
+0.99%
$9.9 million $383
Sep 18, 2022 $0.098
-2.07%
$9.8 million $414
Sep 17, 2022 $0.1
+2.41%
$10.01 million $530
Sep 16, 2022 $0.0977
-2.27%
$9.77 million $1,135
Sep 15, 2022 $0.1
-21.27%
$10 million $10,019
Sep 14, 2022 $0.127
+1.65%
$12.71 million $28,677
Sep 13, 2022 $0.125
+37.41%
$12.5 million $13,269
Sep 12, 2022 $0.091
+1.15%
$9.1 million $255
Sep 11, 2022 $0.09
-19.08%
$9 million $289
Sep 10, 2022 $0.111
+23.40%
$11.12 million $3,076
Sep 9, 2022 $0.0901
-1.07%
$9.01 million $793
Sep 8, 2022 $0.091
+1.00%
$9.1 million $1,196
Sep 7, 2022 $0.0901
-0.15%
$9.01 million $273
Sep 6, 2022 $0.0902
+0.19%
$9.02 million $106,586
Sep 5, 2022 $0.09
+0.09%
$9 million $108,112