Monopoly Millionaire Control Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0209
+2.62%
$ 2.09 million $ 4,034
Jun 14, 2024 $ 0.0204
+8.83%
$ 2.04 million $ 7,980
Jun 13, 2024 $ 0.0188
-5.68%
$ 1.88 million $ 2,997
Jun 12, 2024 $ 0.0199
+6.07%
$ 1.99 million $ 5,917
Jun 11, 2024 $ 0.0188
-13.95%
$ 1.88 million $ 155,004
Jun 10, 2024 $ 0.0218
-9.17%
$ 2.18 million $ 310,855
Jun 9, 2024 $ 0.024
-5.08%
$ 2.4 million $ 6,843
Jun 8, 2024 $ 0.0253
-2.74%
$ 2.53 million $ 6,618
Jun 7, 2024 $ 0.026
+5.69%
$ 2.6 million $ 4,079
Jun 6, 2024 $ 0.0246
+4.01%
$ 2.46 million $ 337
Jun 5, 2024 $ 0.0237
-1.00%
$ 2.37 million $ 2,266
Jun 4, 2024 $ 0.0239
+1.79%
$ 2.39 million $ 3,946
Jun 3, 2024 $ 0.0235
+0.51%
$ 2.35 million $ 2,726
Jun 2, 2024 $ 0.0234
-5.17%
$ 2.34 million $ 2,808
Jun 1, 2024 $ 0.0246
-4.71%
$ 2.46 million $ 1,805
May 31, 2024 $ 0.0258
-0.41%
$ 2.58 million $ 325
May 30, 2024 $ 0.0259
+2.14%
$ 2.59 million $ 942
May 29, 2024 $ 0.0254
-0.22%
$ 2.54 million $ 2,500
May 28, 2024 $ 0.0255
+2.49%
$ 2.55 million $ 2,468
May 27, 2024 $ 0.0248
+2.81%
$ 2.48 million $ 1,104
May 26, 2024 $ 0.0242
-0.58%
$ 2.42 million $ 533
May 25, 2024 $ 0.0243
-2.84%
$ 2.43 million $ 609
May 24, 2024 $ 0.025
-2.06%
$ 2.5 million $ 815
May 23, 2024 $ 0.0255
-1.29%
$ 2.55 million $ 5,921
May 22, 2024 $ 0.0259
+5.57%
$ 2.59 million $ 6,338
May 21, 2024 $ 0.0245
-9.16%
$ 2.45 million $ 3,418
May 20, 2024 $ 0.027
+9.87%
$ 2.7 million $ 11,237
May 19, 2024 $ 0.035
+43.16%
$ 3.5 million $ 9,392
May 18, 2024 $ 0.0244
-2.54%
$ 2.44 million $ 2,248
May 17, 2024 $ 0.0251
+1.46%
$ 2.51 million $ 432
May 16, 2024 $ 0.0247
+0.10%
$ 2.47 million $ 392
May 15, 2024 $ 0.0247
+2.56%
$ 2.47 million $ 431
May 14, 2024 $ 0.0241
-2.64%
$ 2.41 million $ 1,994
May 13, 2024 $ 0.0247
+1.63%
$ 2.47 million $ 5,468
May 12, 2024 $ 0.0243
-1.16%
$ 2.43 million $ 659
May 11, 2024 $ 0.0246
-1.22%
$ 2.46 million $ 21,464
May 10, 2024 $ 0.0249
+6.99%
$ 2.49 million $ 1,609
May 9, 2024 $ 0.0233
-1.87%
$ 2.33 million $ 173
May 8, 2024 $ 0.0237
-0.22%
$ 2.37 million $ 2,421
May 7, 2024 $ 0.0238
-0.67%
$ 2.38 million $ 6,353
May 6, 2024 $ 0.024
+0.41%
$ 2.4 million $ 1,712
May 5, 2024 $ 0.0239
+3.99%
$ 2.39 million $ 13,137
May 4, 2024 $ 0.0229
-0.25%
$ 2.29 million $ 5,707
May 3, 2024 $ 0.023
-5.43%
$ 2.3 million $ 2,730
May 2, 2024 $ 0.0243
+2.37%
$ 2.43 million $ 18,794
May 1, 2024 $ 0.0238
-1.69%
$ 2.38 million $ 2,917
Apr 30, 2024 $ 0.0242
-11.47%
$ 2.42 million $ 3,563
Apr 29, 2024 $ 0.0273
-3.40%
$ 2.73 million $ 2,217
Apr 28, 2024 $ 0.0283
+5.51%
$ 2.83 million $ 4,677
Apr 27, 2024 $ 0.0268
-4.47%
$ 2.68 million $ 9,358