Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0209
+2.62%
$2.09 million $4,034
Jun 14, 2024 $0.0204
+8.83%
$2.04 million $7,980
Jun 13, 2024 $0.0188
-5.68%
$1.88 million $2,997
Jun 12, 2024 $0.0199
+6.07%
$1.99 million $5,917
Jun 11, 2024 $0.0188
-13.95%
$1.88 million $155,004
Jun 10, 2024 $0.0218
-9.17%
$2.18 million $310,855
Jun 9, 2024 $0.024
-5.08%
$2.4 million $6,843
Jun 8, 2024 $0.0253
-2.74%
$2.53 million $6,618
Jun 7, 2024 $0.026
+5.69%
$2.6 million $4,079
Jun 6, 2024 $0.0246
+4.01%
$2.46 million $337
Jun 5, 2024 $0.0237
-1.00%
$2.37 million $2,266
Jun 4, 2024 $0.0239
+1.79%
$2.39 million $3,946
Jun 3, 2024 $0.0235
+0.51%
$2.35 million $2,726
Jun 2, 2024 $0.0234
-5.17%
$2.34 million $2,808
Jun 1, 2024 $0.0246
-4.71%
$2.46 million $1,805
May 31, 2024 $0.0258
-0.41%
$2.58 million $325
May 30, 2024 $0.0259
+2.14%
$2.59 million $942
May 29, 2024 $0.0254
-0.22%
$2.54 million $2,500
May 28, 2024 $0.0255
+2.49%
$2.55 million $2,468
May 27, 2024 $0.0248
+2.81%
$2.48 million $1,104
May 26, 2024 $0.0242
-0.58%
$2.42 million $533
May 25, 2024 $0.0243
-2.84%
$2.43 million $609
May 24, 2024 $0.025
-2.06%
$2.5 million $815
May 23, 2024 $0.0255
-1.29%
$2.55 million $5,921
May 22, 2024 $0.0259
+5.57%
$2.59 million $6,338
May 21, 2024 $0.0245
-9.16%
$2.45 million $3,418
May 20, 2024 $0.027
+9.87%
$2.7 million $11,237
May 19, 2024 $0.035
+43.16%
$3.5 million $9,392
May 18, 2024 $0.0244
-2.54%
$2.44 million $2,248
May 17, 2024 $0.0251
+1.46%
$2.51 million $432
May 16, 2024 $0.0247
+0.10%
$2.47 million $392
May 15, 2024 $0.0247
+2.56%
$2.47 million $431
May 14, 2024 $0.0241
-2.64%
$2.41 million $1,994
May 13, 2024 $0.0247
+1.63%
$2.47 million $5,468
May 12, 2024 $0.0243
-1.16%
$2.43 million $659
May 11, 2024 $0.0246
-1.22%
$2.46 million $21,464
May 10, 2024 $0.0249
+6.99%
$2.49 million $1,609
May 9, 2024 $0.0233
-1.87%
$2.33 million $173
May 8, 2024 $0.0237
-0.22%
$2.37 million $2,421
May 7, 2024 $0.0238
-0.67%
$2.38 million $6,353
May 6, 2024 $0.024
+0.41%
$2.4 million $1,712
May 5, 2024 $0.0239
+3.99%
$2.39 million $13,137
May 4, 2024 $0.0229
-0.25%
$2.29 million $5,707
May 3, 2024 $0.023
-5.43%
$2.3 million $2,730
May 2, 2024 $0.0243
+2.37%
$2.43 million $18,794
May 1, 2024 $0.0238
-1.69%
$2.38 million $2,917
Apr 30, 2024 $0.0242
-11.47%
$2.42 million $3,563
Apr 29, 2024 $0.0273
-3.40%
$2.73 million $2,217
Apr 28, 2024 $0.0283
+5.51%
$2.83 million $4,677
Apr 27, 2024 $0.0268
-4.47%
$2.68 million $9,358