Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.028
-15.31%
$2.8 million $11,719
Apr 25, 2024 $0.0331
-1.70%
$3.31 million $1,257
Apr 24, 2024 $0.0337
-26.27%
$3.37 million $13,620
Apr 23, 2024 $0.0457
+9.54%
$4.57 million $2,569
Apr 22, 2024 $0.0417
+3.42%
$4.17 million $4,223
Apr 21, 2024 $0.0403
+4.53%
$4.03 million $17,243
Apr 20, 2024 $0.0386
-2.35%
$3.86 million $2,276
Apr 19, 2024 $0.0395
+6.21%
$3.95 million $4,349
Apr 18, 2024 $0.0372
+0.39%
$3.72 million $11,349
Apr 17, 2024 $0.037
-3.59%
$3.7 million $8,249
Apr 16, 2024 $0.0384
+8.42%
$3.84 million $3,186
Apr 15, 2024 $0.0354
+0.96%
$3.54 million $4,915
Apr 14, 2024 $0.0351
-4.81%
$3.51 million $10,488
Apr 13, 2024 $0.0369
-9.10%
$3.69 million $10,607
Apr 12, 2024 $0.0406
+11.65%
$4.06 million $62,496
Apr 11, 2024 $0.0363
-1.82%
$3.63 million $12,093
Apr 10, 2024 $0.037
-1.35%
$3.7 million $29,973
Apr 9, 2024 $0.0375
-3.56%
$3.75 million $2,933
Apr 8, 2024 $0.0389
+3.07%
$3.89 million $5,068
Apr 7, 2024 $0.0377
-7.49%
$3.77 million $9,711
Apr 6, 2024 $0.0407
+2.41%
$4.07 million $2,388
Apr 5, 2024 $0.0397
-9.27%
$3.97 million $7,684
Apr 4, 2024 $0.0438
-10.11%
$4.38 million $11,025
Apr 3, 2024 $0.0487
+7.60%
$4.87 million $5,560
Apr 2, 2024 $0.0452
-16.91%
$4.52 million $10,846
Apr 1, 2024 $0.0545
-0.04%
$5.45 million $5,495
Mar 31, 2024 $0.0545
+2.07%
$5.45 million $3,147
Mar 30, 2024 $0.0534
+3.15%
$5.34 million $3,278
Mar 29, 2024 $0.0517
+1.24%
$5.17 million $3,330
Mar 28, 2024 $0.051
-8.22%
$5.1 million $10,062
Mar 27, 2024 $0.0556
-4.19%
$5.56 million $6,411
Mar 26, 2024 $0.058
+3.94%
$5.8 million $4,752
Mar 25, 2024 $0.0558
+3.41%
$5.58 million $6,443
Mar 24, 2024 $0.054
+2.78%
$5.4 million $5,005
Mar 23, 2024 $0.052
+1.42%
$5.2 million $7,613
Mar 22, 2024 $0.0513
+3.03%
$5.13 million $8,219
Mar 21, 2024 $0.0513
+3.79%
$5.13 million $12,708
Mar 20, 2024 $0.0495
+7.53%
$4.95 million $12,109
Mar 19, 2024 $0.046
-11.59%
$4.6 million $13,062
Mar 18, 2024 $0.052
-5.61%
$5.2 million $45,141
Mar 17, 2024 $0.0551
+8.12%
$5.51 million $3,243
Mar 16, 2024 $0.051
-10.24%
$5.1 million $2,709
Mar 15, 2024 $0.0572
-5.64%
$5.72 million $4,762
Mar 14, 2024 $0.0607
-6.39%
$6.07 million $10,318
Mar 13, 2024 $0.0648
+4.00%
$6.48 million $3,229
Mar 12, 2024 $0.0623
-10.74%
$6.23 million $42,349
Mar 11, 2024 $0.0698
-2.69%
$6.98 million $13,721
Mar 10, 2024 $0.0717
+1.93%
$7.17 million $8,879
Mar 9, 2024 $0.0704
-5.75%
$7.04 million $10,706
Mar 8, 2024 $0.0747
+5.74%
$7.47 million $3,870