Monopoly Millionaire Control Historical Data

MMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0706
+1.25%
$ 7.06 million $ 8,072
Mar 6, 2024 $ 0.0698
+2.58%
$ 6.98 million $ 10,842
Mar 5, 2024 $ 0.0695
+2.06%
$ 6.95 million $ 5,885
Mar 4, 2024 $ 0.0681
-1.56%
$ 6.81 million $ 7,854
Mar 3, 2024 $ 0.0692
+2.30%
$ 6.92 million $ 4,286
Mar 2, 2024 $ 0.0676
-0.70%
$ 6.76 million $ 5,220
Mar 1, 2024 $ 0.0681
-6.11%
$ 6.81 million $ 5,674
Feb 29, 2024 $ 0.0725
+4.36%
$ 7.25 million $ 15,877
Feb 28, 2024 $ 0.0695
-0.71%
$ 6.95 million $ 10,340
Feb 27, 2024 $ 0.07
+2.07%
$ 7 million $ 7,678
Feb 26, 2024 $ 0.0686
+2.83%
$ 6.86 million $ 6,244
Feb 25, 2024 $ 0.0667
-4.59%
$ 6.67 million $ 5,069
Feb 24, 2024 $ 0.0699
+2.49%
$ 6.99 million $ 1,728
Feb 23, 2024 $ 0.0682
+0.15%
$ 6.82 million $ 2,329
Feb 22, 2024 $ 0.0681
-2.40%
$ 6.81 million $ 2,279
Feb 21, 2024 $ 0.0698
-0.46%
$ 6.98 million $ 1,141
Feb 20, 2024 $ 0.0701
+1.42%
$ 7.01 million $ 2,494
Feb 19, 2024 $ 0.0691
+2.73%
$ 6.91 million $ 5,717
Feb 18, 2024 $ 0.0673
+0.27%
$ 6.73 million $ 1,361
Feb 17, 2024 $ 0.0671
-1.32%
$ 6.71 million $ 4,964
Feb 16, 2024 $ 0.068
+3.03%
$ 6.8 million $ 3,067
Feb 15, 2024 $ 0.066
-2.45%
$ 6.6 million $ 5,053
Feb 14, 2024 $ 0.0677
-0.26%
$ 6.77 million $ 5,774
Feb 13, 2024 $ 0.0678
-4.40%
$ 6.78 million $ 5,989
Feb 12, 2024 $ 0.071
+4.40%
$ 7.1 million $ 2,474
Feb 11, 2024 $ 0.068
-5.04%
$ 6.8 million $ 4,879
Feb 10, 2024 $ 0.0716
+3.74%
$ 7.16 million $ 747
Feb 9, 2024 $ 0.069
+5.83%
$ 6.9 million $ 7,357
Feb 8, 2024 $ 0.0652
-0.02%
$ 6.52 million $ 1,487
Feb 7, 2024 $ 0.0652
-4.12%
$ 6.52 million $ 5,109
Feb 6, 2024 $ 0.068
-0.21%
$ 6.8 million $ 4,255
Feb 5, 2024 $ 0.0682
+0.23%
$ 6.82 million $ 6,071
Feb 4, 2024 $ 0.068
-7.33%
$ 6.8 million $ 16,475
Feb 3, 2024 $ 0.0734
+5.49%
$ 7.34 million $ 23,205
Feb 2, 2024 $ 0.0696
+4.60%
$ 6.96 million $ 6,502
Feb 1, 2024 $ 0.0665
-0.08%
$ 6.65 million $ 1,218
Jan 31, 2024 $ 0.0665
-4.06%
$ 6.65 million $ 3,875
Jan 30, 2024 $ 0.0694
-1.83%
$ 6.94 million $ 2,404
Jan 29, 2024 $ 0.0707
+0.94%
$ 7.07 million $ 7,313
Jan 28, 2024 $ 0.07
-0.14%
$ 7 million $ 12,937
Jan 27, 2024 $ 0.0701
+3.72%
$ 7.01 million $ 38,614
Jan 26, 2024 $ 0.0676
+2.93%
$ 6.76 million $ 2,051
Jan 25, 2024 $ 0.0657
+1.53%
$ 6.57 million $ 4,102
Jan 24, 2024 $ 0.0647
+1.20%
$ 6.47 million $ 5,250
Jan 23, 2024 $ 0.0639
+0.48%
$ 6.39 million $ 3,230
Jan 22, 2024 $ 0.0652
-2.09%
$ 6.52 million $ 35,943
Jan 21, 2024 $ 0.0665
+8.44%
$ 6.65 million $ 10,226
Jan 20, 2024 $ 0.0614
-0.57%
$ 6.14 million $ 82,762
Jan 19, 2024 $ 0.0617
-8.57%
$ 6.17 million $ 7,716
Jan 18, 2024 $ 0.0675
-3.16%
$ 6.75 million $ 8,931