Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0706
+1.25%
$7.06 million $8,072
Mar 6, 2024 $0.0698
+2.58%
$6.98 million $10,842
Mar 5, 2024 $0.0695
+2.06%
$6.95 million $5,885
Mar 4, 2024 $0.0681
-1.56%
$6.81 million $7,854
Mar 3, 2024 $0.0692
+2.30%
$6.92 million $4,286
Mar 2, 2024 $0.0676
-0.70%
$6.76 million $5,220
Mar 1, 2024 $0.0681
-6.11%
$6.81 million $5,674
Feb 29, 2024 $0.0725
+4.36%
$7.25 million $15,877
Feb 28, 2024 $0.0695
-0.71%
$6.95 million $10,340
Feb 27, 2024 $0.07
+2.07%
$7 million $7,678
Feb 26, 2024 $0.0686
+2.83%
$6.86 million $6,244
Feb 25, 2024 $0.0667
-4.59%
$6.67 million $5,069
Feb 24, 2024 $0.0699
+2.49%
$6.99 million $1,728
Feb 23, 2024 $0.0682
+0.15%
$6.82 million $2,329
Feb 22, 2024 $0.0681
-2.40%
$6.81 million $2,279
Feb 21, 2024 $0.0698
-0.46%
$6.98 million $1,141
Feb 20, 2024 $0.0701
+1.42%
$7.01 million $2,494
Feb 19, 2024 $0.0691
+2.73%
$6.91 million $5,717
Feb 18, 2024 $0.0673
+0.27%
$6.73 million $1,361
Feb 17, 2024 $0.0671
-1.32%
$6.71 million $4,964
Feb 16, 2024 $0.068
+3.03%
$6.8 million $3,067
Feb 15, 2024 $0.066
-2.45%
$6.6 million $5,053
Feb 14, 2024 $0.0677
-0.26%
$6.77 million $5,774
Feb 13, 2024 $0.0678
-4.40%
$6.78 million $5,989
Feb 12, 2024 $0.071
+4.40%
$7.1 million $2,474
Feb 11, 2024 $0.068
-5.04%
$6.8 million $4,879
Feb 10, 2024 $0.0716
+3.74%
$7.16 million $747
Feb 9, 2024 $0.069
+5.83%
$6.9 million $7,357
Feb 8, 2024 $0.0652
-0.02%
$6.52 million $1,487
Feb 7, 2024 $0.0652
-4.12%
$6.52 million $5,109
Feb 6, 2024 $0.068
-0.21%
$6.8 million $4,255
Feb 5, 2024 $0.0682
+0.23%
$6.82 million $6,071
Feb 4, 2024 $0.068
-7.33%
$6.8 million $16,475
Feb 3, 2024 $0.0734
+5.49%
$7.34 million $23,205
Feb 2, 2024 $0.0696
+4.60%
$6.96 million $6,502
Feb 1, 2024 $0.0665
-0.08%
$6.65 million $1,218
Jan 31, 2024 $0.0665
-4.06%
$6.65 million $3,875
Jan 30, 2024 $0.0694
-1.83%
$6.94 million $2,404
Jan 29, 2024 $0.0707
+0.94%
$7.07 million $7,313
Jan 28, 2024 $0.07
-0.14%
$7 million $12,937
Jan 27, 2024 $0.0701
+3.72%
$7.01 million $38,614
Jan 26, 2024 $0.0676
+2.93%
$6.76 million $2,051
Jan 25, 2024 $0.0657
+1.53%
$6.57 million $4,102
Jan 24, 2024 $0.0647
+1.20%
$6.47 million $5,250
Jan 23, 2024 $0.0639
+0.48%
$6.39 million $3,230
Jan 22, 2024 $0.0652
-2.09%
$6.52 million $35,943
Jan 21, 2024 $0.0665
+8.44%
$6.65 million $10,226
Jan 20, 2024 $0.0614
-0.57%
$6.14 million $82,762
Jan 19, 2024 $0.0617
-8.57%
$6.17 million $7,716
Jan 18, 2024 $0.0675
-3.16%
$6.75 million $8,931