Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0697
-4.58%
$6.97 million $3,728
Jan 16, 2024 $0.073
+1.41%
$7.3 million $2,531
Jan 15, 2024 $0.072
+0.23%
$7.2 million $4,976
Jan 14, 2024 $0.0719
+0.20%
$7.19 million $9,103
Jan 13, 2024 $0.0717
+0.38%
$7.17 million $5,446
Jan 12, 2024 $0.0715
-2.39%
$7.15 million $7,156
Jan 11, 2024 $0.0732
-0.24%
$7.32 million $9,435
Jan 10, 2024 $0.0734
-5.58%
$7.34 million $6,625
Jan 9, 2024 $0.0777
+2.98%
$7.77 million $8,079
Jan 8, 2024 $0.0755
-5.07%
$7.55 million $10,448
Jan 7, 2024 $0.0795
-5.56%
$7.95 million $9,741
Jan 6, 2024 $0.0842
+4.94%
$8.42 million $18,498
Jan 5, 2024 $0.0802
+1.65%
$8.02 million $21,572
Jan 4, 2024 $0.0789
+2.10%
$7.89 million $183,851
Jan 3, 2024 $0.0773
+18.92%
$7.73 million $118,086
Jan 2, 2024 $0.065
-5.14%
$6.5 million $10,866
Jan 1, 2024 $0.0685
-10.96%
$6.85 million $21,099
Dec 31, 2023 $0.0769
-13.32%
$7.69 million $111,761
Dec 30, 2023 $0.087
+66.79%
$8.7 million $498,196
Dec 29, 2023 $0.0522
-2.85%
$5.22 million $4,248
Dec 28, 2023 $0.0537
+1.32%
$5.37 million $3,813
Dec 27, 2023 $0.053
-2.37%
$5.3 million $12,599
Dec 26, 2023 $0.0543
+1.17%
$5.43 million $36,986
Dec 25, 2023 $0.0537
-0.04%
$5.37 million $14,124
Dec 24, 2023 $0.0537
+0.46%
$5.37 million $8,274
Dec 23, 2023 $0.0534
-0.76%
$5.34 million $34,422
Dec 22, 2023 $0.0538
+12.69%
$5.38 million $13,685
Dec 21, 2023 $0.0478
-11.49%
$4.78 million $11,905
Dec 20, 2023 $0.054
+8.44%
$5.4 million $18,564
Dec 19, 2023 $0.0498
-5.58%
$4.98 million $25,303
Dec 18, 2023 $0.0527
-8.84%
$5.27 million $15,388
Dec 17, 2023 $0.0578
-21.99%
$5.78 million $87,066
Dec 16, 2023 $0.0741
+65.83%
$7.41 million $105,107
Dec 15, 2023 $0.0447
-19.03%
$4.47 million $29,213
Dec 14, 2023 $0.0552
-16.40%
$5.52 million $40,027
Dec 13, 2023 $0.066
-5.66%
$6.6 million $55,541
Dec 12, 2023 $0.07
-30.66%
$7 million $273,225
Dec 11, 2023 $0.101
+240.89%
$10.1 million $889,828
Dec 10, 2023 $0.0296
+11.99%
$2.96 million $3,689
Dec 9, 2023 $0.0265
-0.94%
$2.65 million $2,190
Dec 8, 2023 $0.0267
+4.66%
$2.67 million $1,877
Dec 7, 2023 $0.0255
-3.55%
$2.55 million $4,017
Dec 6, 2023 $0.0265
-3.96%
$2.65 million $3,694
Dec 5, 2023 $0.0275
-9.98%
$2.75 million $10,568
Dec 4, 2023 $0.0306
-1.75%
$3.06 million $8,438
Dec 3, 2023 $0.0311
+7.91%
$3.11 million $11,672
Dec 2, 2023 $0.0289
+1.72%
$2.89 million $7,894
Dec 1, 2023 $0.0284
+3.37%
$2.84 million $3,251
Nov 30, 2023 $0.0274
-3.02%
$2.74 million $3,185
Nov 29, 2023 $0.0283
-1.88%
$2.83 million $8,095