Monopoly Millionaire Control Historical Data

MMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0697
-4.58%
$ 6.97 million $ 3,728
Jan 16, 2024 $ 0.073
+1.41%
$ 7.3 million $ 2,531
Jan 15, 2024 $ 0.072
+0.23%
$ 7.2 million $ 4,976
Jan 14, 2024 $ 0.0719
+0.20%
$ 7.19 million $ 9,103
Jan 13, 2024 $ 0.0717
+0.38%
$ 7.17 million $ 5,446
Jan 12, 2024 $ 0.0715
-2.39%
$ 7.15 million $ 7,156
Jan 11, 2024 $ 0.0732
-0.24%
$ 7.32 million $ 9,435
Jan 10, 2024 $ 0.0734
-5.58%
$ 7.34 million $ 6,625
Jan 9, 2024 $ 0.0777
+2.98%
$ 7.77 million $ 8,079
Jan 8, 2024 $ 0.0755
-5.07%
$ 7.55 million $ 10,448
Jan 7, 2024 $ 0.0795
-5.56%
$ 7.95 million $ 9,741
Jan 6, 2024 $ 0.0842
+4.94%
$ 8.42 million $ 18,498
Jan 5, 2024 $ 0.0802
+1.65%
$ 8.02 million $ 21,572
Jan 4, 2024 $ 0.0789
+2.10%
$ 7.89 million $ 183,851
Jan 3, 2024 $ 0.0773
+18.92%
$ 7.73 million $ 118,086
Jan 2, 2024 $ 0.065
-5.14%
$ 6.5 million $ 10,866
Jan 1, 2024 $ 0.0685
-10.96%
$ 6.85 million $ 21,099
Dec 31, 2023 $ 0.0769
-13.32%
$ 7.69 million $ 111,761
Dec 30, 2023 $ 0.087
+66.79%
$ 8.7 million $ 498,196
Dec 29, 2023 $ 0.0522
-2.85%
$ 5.22 million $ 4,248
Dec 28, 2023 $ 0.0537
+1.32%
$ 5.37 million $ 3,813
Dec 27, 2023 $ 0.053
-2.37%
$ 5.3 million $ 12,599
Dec 26, 2023 $ 0.0543
+1.17%
$ 5.43 million $ 36,986
Dec 25, 2023 $ 0.0537
-0.04%
$ 5.37 million $ 14,124
Dec 24, 2023 $ 0.0537
+0.46%
$ 5.37 million $ 8,274
Dec 23, 2023 $ 0.0534
-0.76%
$ 5.34 million $ 34,422
Dec 22, 2023 $ 0.0538
+12.69%
$ 5.38 million $ 13,685
Dec 21, 2023 $ 0.0478
-11.49%
$ 4.78 million $ 11,905
Dec 20, 2023 $ 0.054
+8.44%
$ 5.4 million $ 18,564
Dec 19, 2023 $ 0.0498
-5.58%
$ 4.98 million $ 25,303
Dec 18, 2023 $ 0.0527
-8.84%
$ 5.27 million $ 15,388
Dec 17, 2023 $ 0.0578
-21.99%
$ 5.78 million $ 87,066
Dec 16, 2023 $ 0.0741
+65.83%
$ 7.41 million $ 105,107
Dec 15, 2023 $ 0.0447
-19.03%
$ 4.47 million $ 29,213
Dec 14, 2023 $ 0.0552
-16.40%
$ 5.52 million $ 40,027
Dec 13, 2023 $ 0.066
-5.66%
$ 6.6 million $ 55,541
Dec 12, 2023 $ 0.07
-30.66%
$ 7 million $ 273,225
Dec 11, 2023 $ 0.101
+240.89%
$ 10.1 million $ 889,828
Dec 10, 2023 $ 0.0296
+11.99%
$ 2.96 million $ 3,689
Dec 9, 2023 $ 0.0265
-0.94%
$ 2.65 million $ 2,190
Dec 8, 2023 $ 0.0267
+4.66%
$ 2.67 million $ 1,877
Dec 7, 2023 $ 0.0255
-3.55%
$ 2.55 million $ 4,017
Dec 6, 2023 $ 0.0265
-3.96%
$ 2.65 million $ 3,694
Dec 5, 2023 $ 0.0275
-9.98%
$ 2.75 million $ 10,568
Dec 4, 2023 $ 0.0306
-1.75%
$ 3.06 million $ 8,438
Dec 3, 2023 $ 0.0311
+7.91%
$ 3.11 million $ 11,672
Dec 2, 2023 $ 0.0289
+1.72%
$ 2.89 million $ 7,894
Dec 1, 2023 $ 0.0284
+3.37%
$ 2.84 million $ 3,251
Nov 30, 2023 $ 0.0274
-3.02%
$ 2.74 million $ 3,185
Nov 29, 2023 $ 0.0283
-1.88%
$ 2.83 million $ 8,095