Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monopoly Millionaire Control Historical Data

MMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0288
+3.37%
$2.88 million $9,823
Nov 27, 2023 $0.0279
-11.37%
$2.79 million $17,183
Nov 26, 2023 $0.0315
-22.93%
$3.15 million $68,104
Nov 25, 2023 $0.0409
+75.21%
$4.09 million $191,410
Nov 24, 2023 $0.0233
+5.98%
$2.33 million $6,699
Nov 23, 2023 $0.022
-1.01%
$2.2 million $2,647
Nov 22, 2023 $0.0222
+1.95%
$2.22 million $1,968
Nov 21, 2023 $0.0218
-3.43%
$2.18 million $7,500
Nov 20, 2023 $0.0226
-1.01%
$2.26 million $13,310
Nov 19, 2023 $0.0223
-1.21%
$2.23 million $9,111
Nov 18, 2023 $0.0226
+5.21%
$2.26 million $11,605
Nov 17, 2023 $0.0215
-2.62%
$2.15 million $1,403
Nov 16, 2023 $0.0221
+1.07%
$2.21 million $1,745
Nov 15, 2023 $0.0218
-3.28%
$2.18 million $4,153
Nov 14, 2023 $0.0226
-0.22%
$2.26 million $50,054
Nov 13, 2023 $0.0226
+0.01%
$2.26 million $59,731
Nov 12, 2023 $0.0226
-0.15%
$2.26 million $57,743
Nov 11, 2023 $0.0226
+0.07%
$2.26 million $58,889
Nov 10, 2023 $0.0226
+0.48%
$2.26 million $61,655
Nov 9, 2023 $0.0225
-0.10%
$2.25 million $57,420
Nov 8, 2023 $0.0225
-0.06%
$2.25 million $57,670
Nov 7, 2023 $0.0225
-0.80%
$2.25 million $56,430
Nov 6, 2023 $0.0227
+0.01%
$2.27 million $60,294
Nov 5, 2023 $0.0227
-0.39%
$2.27 million $49,914
Nov 4, 2023 $0.0227
+22.26%
$2.27 million $32,552
Nov 3, 2023 $0.0186
-16.38%
$1.86 million $4,511
Nov 2, 2023 $0.0222
-1.87%
$2.22 million $7,218
Nov 1, 2023 $0.0227
+0.22%
$2.27 million $186
Oct 31, 2023 $0.0226
-1.45%
$2.26 million $1,342
Oct 30, 2023 $0.0229
-5.20%
$2.29 million $2,074
Oct 29, 2023 $0.0242
-0.92%
$2.42 million $1,628
Oct 28, 2023 $0.0244
-1.61%
$2.44 million $1,668
Oct 27, 2023 $0.0248
+0.75%
$2.48 million $645
Oct 26, 2023 $0.0246
+1.63%
$2.46 million $426
Oct 25, 2023 $0.0242
-3.87%
$2.42 million $23,956
Oct 24, 2023 $0.0252
-1.27%
$2.52 million $57,297
Oct 23, 2023 $0.0255
+5.26%
$2.55 million $62,223
Oct 22, 2023 $0.0243
+0.32%
$2.43 million $60,202
Oct 21, 2023 $0.0242
+2.35%
$2.42 million $60,688
Oct 20, 2023 $0.0236
+2.47%
$2.36 million $60,895
Oct 19, 2023 $0.0231
-0.37%
$2.31 million $57,271
Oct 18, 2023 $0.0232
-1.23%
$2.32 million $57,606
Oct 17, 2023 $0.0235
-2.56%
$2.35 million $58,185
Oct 16, 2023 $0.0241
+1.68%
$2.41 million $60,463
Oct 15, 2023 $0.0237
+0.73%
$2.37 million $58,139
Oct 14, 2023 $0.0235
-0.19%
$2.35 million $58,089
Oct 13, 2023 $0.0236
+1.20%
$2.36 million $57,786
Oct 12, 2023 $0.0233
-0.17%
$2.33 million $58,158
Oct 11, 2023 $0.0233
-0.61%
$2.33 million $56,984
Oct 10, 2023 $0.0234
-0.02%
$2.34 million $57,488