Monopoly Millionaire Control Historical Data

MMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0268
+0.75%
$ 2.68 million $ 58,794
Aug 19, 2023 $ 0.0266
+1.67%
$ 2.66 million $ 56,825
Aug 18, 2023 $ 0.0262
+0.41%
$ 2.62 million $ 63,723
Aug 17, 2023 $ 0.026
-11.07%
$ 2.6 million $ 48,040
Aug 16, 2023 $ 0.0293
-9.88%
$ 2.93 million $ 65,377
Aug 15, 2023 $ 0.0325
-7.04%
$ 3.25 million $ 91,002
Aug 14, 2023 $ 0.035
+0.27%
$ 3.5 million $ 210,804
Aug 13, 2023 $ 0.0347
-0.25%
$ 3.47 million $ 159,775
Aug 12, 2023 $ 0.0348
+10.83%
$ 3.48 million $ 190,624
Aug 11, 2023 $ 0.0314
+3.92%
$ 3.14 million $ 28,779
Aug 10, 2023 $ 0.0302
-0.76%
$ 3.02 million $ 20,374
Aug 9, 2023 $ 0.0304
-0.36%
$ 3.04 million $ 8,952
Aug 8, 2023 $ 0.0306
+0.87%
$ 3.06 million $ 21,832
Aug 7, 2023 $ 0.0303
-1.34%
$ 3.03 million $ 24,143
Aug 6, 2023 $ 0.0307
-4.92%
$ 3.07 million $ 10,578
Aug 5, 2023 $ 0.0323
+6.60%
$ 3.23 million $ 4,681
Aug 4, 2023 $ 0.0303
+0.83%
$ 3.03 million $ 3,652
Aug 3, 2023 $ 0.03
-1.28%
$ 3 million $ 9,878
Aug 2, 2023 $ 0.0305
-5.60%
$ 3.05 million $ 15,836
Aug 1, 2023 $ 0.0323
+3.62%
$ 3.23 million $ 5,633
Jul 31, 2023 $ 0.0312
-11.24%
$ 3.12 million $ 10,977
Jul 30, 2023 $ 0.0355
+0.06%
$ 3.55 million $ 35,662
Jul 29, 2023 $ 0.0355
+0.12%
$ 3.55 million $ 15,847
Jul 28, 2023 $ 0.0365
+9.05%
$ 3.65 million $ 7,988
Jul 27, 2023 $ 0.0335
-8.78%
$ 3.35 million $ 6,419
Jul 26, 2023 $ 0.0367
-6.74%
$ 3.67 million $ 8,605
Jul 25, 2023 $ 0.0394
-0.98%
$ 3.94 million $ 24,625
Jul 24, 2023 $ 0.0397
-4.45%
$ 3.97 million $ 12,471
Jul 23, 2023 $ 0.0415
+0.54%
$ 4.15 million $ 22,068
Jul 22, 2023 $ 0.0413
-1.10%
$ 4.13 million $ 28,849
Jul 21, 2023 $ 0.0418
+3.35%
$ 4.18 million $ 14,885
Jul 20, 2023 $ 0.0405
-3.96%
$ 4.05 million $ 8,257
Jul 19, 2023 $ 0.0421
+0.33%
$ 4.21 million $ 3,286
Jul 18, 2023 $ 0.042
-0.62%
$ 4.2 million $ 3,287
Jul 17, 2023 $ 0.0458
+1.00%
$ 4.58 million $ 1,335
Jul 16, 2023 $ 0.0454
+2.32%
$ 4.54 million $ 3,444
Jul 15, 2023 $ 0.0444
-3.99%
$ 4.44 million $ 4,152
Jul 14, 2023 $ 0.0463
+27.00%
$ 4.63 million $ 10,995
Jul 13, 2023 $ 0.0364
-19.05%
$ 3.64 million $ 7,162
Jul 12, 2023 $ 0.045
-3.50%
$ 4.5 million $ 4,861
Jul 11, 2023 $ 0.0466
-2.44%
$ 4.66 million $ 36,289
Jul 10, 2023 $ 0.0478
+2.06%
$ 4.78 million $ 30,797
Jul 9, 2023 $ 0.0468
-0.41%
$ 4.68 million $ 15,340
Jul 8, 2023 $ 0.047
+0.60%
$ 4.7 million $ 9,285
Jul 7, 2023 $ 0.0467
+0.16%
$ 4.67 million $ 4,198
Jul 6, 2023 $ 0.0466
-1.62%
$ 4.66 million $ 9,476
Jul 5, 2023 $ 0.0478
-2.92%
$ 4.78 million $ 3,861
Jul 4, 2023 $ 0.0492
-1.41%
$ 4.92 million $ 4,919
Jul 3, 2023 $ 0.0499
+0.80%
$ 4.99 million $ 59,447
Jul 2, 2023 $ 0.0495
-4.42%
$ 4.95 million $ 1,983