Monopoly Millionaire Control Historical Data

MMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0518
+8.01%
$ 5.18 million $ 9,549
Jun 30, 2023 $ 0.0479
-1.30%
$ 4.79 million $ 3,370
Jun 29, 2023 $ 0.0485
-4.62%
$ 4.85 million $ 2,857
Jun 28, 2023 $ 0.0509
+3.28%
$ 5.09 million $ 7,376
Jun 27, 2023 $ 0.0493
-0.72%
$ 4.93 million $ 1,256
Jun 26, 2023 $ 0.0496
-4.50%
$ 4.96 million $ 2,691
Jun 25, 2023 $ 0.0519
+2.89%
$ 5.19 million $ 3,206
Jun 24, 2023 $ 0.0504
-5.06%
$ 5.04 million $ 5,522
Jun 23, 2023 $ 0.0531
+0.06%
$ 5.31 million $ 3,707
Jun 22, 2023 $ 0.0531
+3.70%
$ 5.31 million $ 18,651
Jun 21, 2023 $ 0.052
+4.02%
$ 5.2 million $ 20,251
Jun 20, 2023 $ 0.05
+2.27%
$ 5 million $ 3,606
Jun 19, 2023 $ 0.0489
-4.20%
$ 4.89 million $ 5,925
Jun 18, 2023 $ 0.051
+2.86%
$ 5.1 million $ 8,983
Jun 17, 2023 $ 0.0525
+2.62%
$ 5.25 million $ 12,885
Jun 16, 2023 $ 0.0511
-2.80%
$ 5.11 million $ 23,533
Jun 15, 2023 $ 0.0526
-10.80%
$ 5.26 million $ 14,098
Jun 14, 2023 $ 0.059
+0.45%
$ 5.9 million $ 42,300
Jun 13, 2023 $ 0.0587
+1.28%
$ 5.87 million $ 9,403
Jun 12, 2023 $ 0.058
-6.79%
$ 5.8 million $ 55,345
Jun 11, 2023 $ 0.0622
+29.11%
$ 6.22 million $ 32,516
Jun 10, 2023 $ 0.0482
-21.66%
$ 4.82 million $ 66,890
Jun 9, 2023 $ 0.062
+32.67%
$ 6.2 million $ 98,918
Jun 8, 2023 $ 0.0467
+2.43%
$ 4.67 million $ 8,270
Jun 7, 2023 $ 0.0485
-4.73%
$ 4.85 million $ 2,076
Jun 6, 2023 $ 0.0509
-4.09%
$ 5.09 million $ 8,920
Jun 5, 2023 $ 0.0531
-5.06%
$ 5.31 million $ 28,615
Jun 4, 2023 $ 0.0558
+3.05%
$ 5.58 million $ 17,075
Jun 3, 2023 $ 0.0541
-0.79%
$ 5.41 million $ 25,209
Jun 2, 2023 $ 0.0546
+1.73%
$ 5.46 million $ 13,360
Jun 1, 2023 $ 0.0536
-7.47%
$ 5.36 million $ 6,338
May 31, 2023 $ 0.058
-2.44%
$ 5.8 million $ 13,061
May 30, 2023 $ 0.0595
+1.78%
$ 5.95 million $ 16,551
May 29, 2023 $ 0.0585
+2.01%
$ 5.85 million $ 31,540
May 28, 2023 $ 0.0572
+0.68%
$ 5.72 million $ 17,677
May 27, 2023 $ 0.0569
+2.36%
$ 5.69 million $ 16,774
May 26, 2023 $ 0.0557
+3.64%
$ 5.57 million $ 22,065
May 25, 2023 $ 0.0537
-0.26%
$ 5.37 million $ 15,764
May 24, 2023 $ 0.0539
-1.81%
$ 5.39 million $ 15,300
May 23, 2023 $ 0.055
+0.68%
$ 5.5 million $ 11,832
May 22, 2023 $ 0.0546
+0.07%
$ 5.46 million $ 13,323
May 21, 2023 $ 0.0545
-2.88%
$ 5.45 million $ 29,011
May 20, 2023 $ 0.0561
+1.55%
$ 5.61 million $ 33,293
May 19, 2023 $ 0.0553
+0.12%
$ 5.53 million $ 22,649
May 18, 2023 $ 0.0552
-9.28%
$ 5.52 million $ 27,344
May 17, 2023 $ 0.0608
+1.19%
$ 6.08 million $ 34,767
May 16, 2023 $ 0.0601
-23.01%
$ 6.01 million $ 72,051
May 15, 2023 $ 0.0782
-14.58%
$ 7.82 million $ 218,941
May 14, 2023 $ 0.0915
+88.22%
$ 9.15 million $ 927,149
May 13, 2023 $ 0.0487
-4.28%
$ 4.87 million $ 3,695