Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monopoly Millionaire Control Historical Data

MMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0518
+8.01%
$5.18 million $9,549
Jun 30, 2023 $0.0479
-1.30%
$4.79 million $3,370
Jun 29, 2023 $0.0485
-4.62%
$4.85 million $2,857
Jun 28, 2023 $0.0509
+3.28%
$5.09 million $7,376
Jun 27, 2023 $0.0493
-0.72%
$4.93 million $1,256
Jun 26, 2023 $0.0496
-4.50%
$4.96 million $2,691
Jun 25, 2023 $0.0519
+2.89%
$5.19 million $3,206
Jun 24, 2023 $0.0504
-5.06%
$5.04 million $5,522
Jun 23, 2023 $0.0531
+0.06%
$5.31 million $3,707
Jun 22, 2023 $0.0531
+3.70%
$5.31 million $18,651
Jun 21, 2023 $0.052
+4.02%
$5.2 million $20,251
Jun 20, 2023 $0.05
+2.27%
$5 million $3,606
Jun 19, 2023 $0.0489
-4.20%
$4.89 million $5,925
Jun 18, 2023 $0.051
+2.86%
$5.1 million $8,983
Jun 17, 2023 $0.0525
+2.62%
$5.25 million $12,885
Jun 16, 2023 $0.0511
-2.80%
$5.11 million $23,533
Jun 15, 2023 $0.0526
-10.80%
$5.26 million $14,098
Jun 14, 2023 $0.059
+0.45%
$5.9 million $42,300
Jun 13, 2023 $0.0587
+1.28%
$5.87 million $9,403
Jun 12, 2023 $0.058
-6.79%
$5.8 million $55,345
Jun 11, 2023 $0.0622
+29.11%
$6.22 million $32,516
Jun 10, 2023 $0.0482
-21.66%
$4.82 million $66,890
Jun 9, 2023 $0.062
+32.67%
$6.2 million $98,918
Jun 8, 2023 $0.0467
+2.43%
$4.67 million $8,270
Jun 7, 2023 $0.0485
-4.73%
$4.85 million $2,076
Jun 6, 2023 $0.0509
-4.09%
$5.09 million $8,920
Jun 5, 2023 $0.0531
-5.06%
$5.31 million $28,615
Jun 4, 2023 $0.0558
+3.05%
$5.58 million $17,075
Jun 3, 2023 $0.0541
-0.79%
$5.41 million $25,209
Jun 2, 2023 $0.0546
+1.73%
$5.46 million $13,360
Jun 1, 2023 $0.0536
-7.47%
$5.36 million $6,338
May 31, 2023 $0.058
-2.44%
$5.8 million $13,061
May 30, 2023 $0.0595
+1.78%
$5.95 million $16,551
May 29, 2023 $0.0585
+2.01%
$5.85 million $31,540
May 28, 2023 $0.0572
+0.68%
$5.72 million $17,677
May 27, 2023 $0.0569
+2.36%
$5.69 million $16,774
May 26, 2023 $0.0557
+3.64%
$5.57 million $22,065
May 25, 2023 $0.0537
-0.26%
$5.37 million $15,764
May 24, 2023 $0.0539
-1.81%
$5.39 million $15,300
May 23, 2023 $0.055
+0.68%
$5.5 million $11,832
May 22, 2023 $0.0546
+0.07%
$5.46 million $13,323
May 21, 2023 $0.0545
-2.88%
$5.45 million $29,011
May 20, 2023 $0.0561
+1.55%
$5.61 million $33,293
May 19, 2023 $0.0553
+0.12%
$5.53 million $22,649
May 18, 2023 $0.0552
-9.28%
$5.52 million $27,344
May 17, 2023 $0.0608
+1.19%
$6.08 million $34,767
May 16, 2023 $0.0601
-23.01%
$6.01 million $72,051
May 15, 2023 $0.0782
-14.58%
$7.82 million $218,941
May 14, 2023 $0.0915
+88.22%
$9.15 million $927,149
May 13, 2023 $0.0487
-4.28%
$4.87 million $3,695