Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monopoly Millionaire Control Historical Data

MMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0122
-12.00%
$-- $11,535
Jul 29 $0.0139
-22.00%
$1.39 million $20,195
Jul 22 $0.0175
-10.65%
$1.78 million $369,790
Jul 15 $0.0233
+52.07%
$1.99 million $179,678
Jul 8 $0.0144
+2.64%
$1.53 million $6,876
Jul 1 $0.0147
-10.77%
$-- $3,397
Jun 24 $0.0158
-11.94%
$1.65 million $3,326
Jun 17 $0.0169
-11.28%
$1.79 million $20,908
Jun 10 $0.0209
-12.91%
$2 million $486,788
Jun 3 $0.0253
+8.28%
$2.4 million $19,971
May 27 $0.0234
-3.36%
$2.34 million $11,952
May 20 $0.0243
-1.03%
$2.42 million $28,338
May 13 $0.0244
+0.44%
$3.5 million $10,964
May 6 $0.0246
+3.20%
$2.43 million $33,732
Apr 29 $0.0229
-18.80%
$2.39 million $35,927
Apr 22 $0.0268
-33.57%
$2.83 million $42,747
Apr 15 $0.0386
+9.88%
$4.03 million $34,325
Apr 8 $0.0369
-2.28%
$3.51 million $123,170
Apr 1 $0.0407
-25.36%
$3.77 million $42,998
Mar 25 $0.0534
-1.10%
$5.45 million $34,275
Mar 18 $0.052
-5.57%
$5.4 million $98,852
Mar 11 $0.051
-28.96%
$5.51 million $77,086
Mar 4 $0.0704
+1.75%
$7.17 million $47,229
Feb 26 $0.0692
+3.72%
$6.92 million $55,319
Feb 19 $0.0667
-0.88%
$6.67 million $20,757
Feb 12 $0.0673
-1.01%
$6.73 million $28,682
Feb 5 $0.0716
+5.26%
$6.8 million $25,026
Jan 29 $0.068
-2.86%
$6.8 million $60,990
Jan 22 $0.0701
+5.34%
$7 million $89,190
Jan 15 $0.0614
-14.61%
$6.65 million $110,644
Jan 8 $0.0717
-9.78%
$7.19 million $47,190
Jan 1 $0.0842
+9.42%
$7.95 million $373,972
Dec 25 $0.087
+62.10%
$7.69 million $569,967
Dec 18 $0.0534
-7.59%
$5.37 million $119,268
Dec 11 $0.0741
+150.21%
$5.78 million $1.39 million
Dec 4 $0.0265
-15.06%
$2.96 million $30,784
Nov 27 $0.0311
-1.08%
$3.11 million $61,104
Nov 20 $0.0409
+79.14%
$3.15 million $223,533
Nov 13 $0.0226
+0.05%
$2.23 million $128,690
Nov 6 $0.0226
-0.41%
$2.26 million $352,359
Oct 30 $0.0227
-6.25%
$2.27 million $97,798
Oct 23 $0.0242
-0.36%
$2.42 million $147,843
Oct 16 $0.0243
+2.31%
$2.43 million $415,311
Oct 9 $0.0235
-2.96%
$2.37 million $347,419
Oct 2 $0.0244
-6.15%
$2.43 million $376,419
Sep 25 $0.026
+2.95%
$2.6 million $427,407
Sep 18 $0.0257
+1.96%
$2.52 million $380,012
Sep 11 $0.0261
+2.70%
$2.52 million $366,423
Sep 4 $0.0262
+0.68%
$2.54 million $381,694
Aug 28 $0.0261
-3.80%
$2.61 million $459,577
Download