Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0997
+0.00%
$99.67 million $287,597
Yesterday $0.0997
+0.00%
$99.67 million $290,866
Oct 25, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 24, 2026 $0.0997
+0.00%
$99.67 million $281,061
Oct 23, 2026 $0.0997
-0.01%
$99.67 million $287,597
Oct 22, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 21, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 20, 2026 $0.0997
-0.01%
$99.67 million $287,597
Oct 19, 2026 $0.0997
+0.00%
$99.68 million $297,402
Oct 18, 2026 $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 2026 $0.0997
+0.01%
$99.67 million $292,500
Oct 16, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 15, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 14, 2026 $0.0997
+0.01%
$99.68 million $294,134
Oct 13, 2026 $0.0997
+0.00%
$99.67 million $300,670
Oct 12, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 11, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 10, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 9, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 2026 $0.0997
+0.00%
$99.67 million $284,329
Oct 7, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 6, 2026 $0.0997
+0.01%
$99.67 million $300,670
Oct 5, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 4, 2026 $0.0997
+0.00%
$99.67 million $289,232
Oct 3, 2026 $0.0997
-0.01%
$99.67 million $284,329
Oct 2, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 1, 2026 $0.0997
+0.00%
$99.67 million $285,101
Sep 30, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 28, 2026 $0.0997
+0.01%
$99.67 million $285,395
Sep 27, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 26, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 25, 2026 $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 23, 2026 $0.0997
+0.00%
$99.67 million $282,115
Sep 22, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2026 $0.0997
-0.01%
$99.67 million $298,517
Sep 20, 2026 $0.0997
+0.00%
$99.67 million $285,395
Sep 19, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2026 $0.0997
-0.01%
$99.67 million $295,236
Sep 17, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 16, 2026 $0.0997
+0.00%
$99.68 million $291,956
Sep 15, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Download