Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Today $0.0997
+0.00%
$99.67 million $285,395
Yesterday $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 6, 2026 $0.0997
+0.00%
$99.67 million $298,261
Sep 5, 2026 $0.0997
+0.00%
$99.68 million $294,138
Sep 4, 2026 $0.0997
+0.00%
$99.67 million $303,943
Sep 3, 2026 $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 2026 $0.0997
+0.01%
$99.68 million $287,602
Sep 1, 2026 $0.0997
+0.00%
$99.67 million $290,870
Aug 31, 2026 $0.0997
+0.00%
$99.67 million $288,374
Aug 30, 2026 $0.0997
+0.00%
$99.67 million $298,521
Aug 29, 2026 $0.0997
+0.01%
$-- $291,960
Aug 28, 2026 $0.0997
+0.01%
$-- $322,143
Aug 27, 2026 $0.0997
+0.00%
$-- $314,210
Aug 26, 2026 $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Aug 24, 2026 $0.0997
+0.00%
$-- $321,271
Aug 23, 2026 $0.0997
+0.01%
$-- $321,271
Aug 22, 2026 $0.0997
+0.00%
$-- $314,210
Aug 21, 2026 $0.0997
+0.00%
$-- $312,445
Aug 20, 2026 $0.0997
+0.00%
$-- $329,602
Aug 19, 2026 $0.0997
+0.00%
$-- $326,741
Aug 18, 2026 $0.0997
+0.00%
$-- $318,219
Aug 17, 2026 $0.0997
+0.01%
$-- $349,241
Aug 16, 2026 $0.0997
-0.01%
$-- $345,360
Aug 15, 2026 $0.0997
+0.00%
$-- $353,121
Aug 14, 2026 $0.0997
+0.00%
$-- $314,069
Aug 13, 2026 $0.0997
+0.00%
$-- $223,602
Aug 12, 2026 $0.0997
+0.00%
$-- $178,600
Aug 11, 2026 $0.0997
+0.01%
$-- $167,200
Aug 10, 2026 $0.0997
-0.01%
$-- $174,800
Aug 9, 2026 $0.0997
+0.00%
$-- $172,900
Aug 8, 2026 $0.0997
+0.01%
$-- $169,100
Aug 7, 2026 $0.0997
+0.00%
$-- $126,128
Aug 6, 2026 $0.0997
+0.00%
$-- $71,561
Aug 5, 2026 $0.0997
+0.00%
$-- $67,629
Aug 4, 2026 $0.0997
+0.00%
$-- $69,202
Aug 3, 2026 $0.0997
-0.01%
$-- $71,561
Aug 2, 2026 $0.0997
+0.00%
$-- $70,775
Aug 1, 2026 $0.0997
+0.00%
$-- $69,606
Jul 31, 2026 $0.0997
-0.20%
$-- $70,280
Jul 30, 2026 $0.0999
-0.02%
$-- $71,078
Jul 29, 2026 $0.0999
+0.07%
$-- $72,676
Download