Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Today $0.0997
+0.00%
$-- $312,445
Yesterday $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Aug 24, 2026 $0.0997
+0.00%
$-- $321,271
Aug 23, 2026 $0.0997
+0.01%
$-- $321,271
Aug 22, 2026 $0.0997
+0.00%
$-- $314,210
Aug 21, 2026 $0.0997
+0.00%
$-- $312,445
Aug 20, 2026 $0.0997
+0.00%
$-- $329,602
Aug 19, 2026 $0.0997
+0.00%
$-- $326,741
Aug 18, 2026 $0.0997
+0.00%
$-- $318,219
Aug 17, 2026 $0.0997
+0.01%
$-- $349,241
Aug 16, 2026 $0.0997
-0.01%
$-- $345,360
Aug 15, 2026 $0.0997
+0.00%
$-- $353,121
Aug 14, 2026 $0.0997
+0.00%
$-- $314,069
Aug 13, 2026 $0.0997
+0.00%
$-- $223,602
Aug 12, 2026 $0.0997
+0.00%
$-- $178,600
Aug 11, 2026 $0.0997
+0.01%
$-- $167,200
Aug 10, 2026 $0.0997
-0.01%
$-- $174,800
Aug 9, 2026 $0.0997
+0.00%
$-- $172,900
Aug 8, 2026 $0.0997
+0.01%
$-- $169,100
Aug 7, 2026 $0.0997
+0.00%
$-- $126,128
Aug 6, 2026 $0.0997
+0.00%
$-- $71,561
Aug 5, 2026 $0.0997
+0.00%
$-- $67,629
Aug 4, 2026 $0.0997
+0.00%
$-- $69,202
Aug 3, 2026 $0.0997
-0.01%
$-- $71,561
Aug 2, 2026 $0.0997
+0.00%
$-- $70,775
Aug 1, 2026 $0.0997
+0.00%
$-- $69,606
Jul 31, 2026 $0.0997
-0.20%
$-- $70,280
Jul 30, 2026 $0.0999
-0.02%
$-- $71,078
Jul 29, 2026 $0.0999
+0.07%
$-- $72,676
Jul 28, 2026 $0.0999
+0.00%
$-- $71,877
Jul 27, 2026 $0.0999
+0.01%
$-- $41,304
Jul 26, 2026 $0.0999
+0.07%
$-- $23,398
Jul 25, 2026 $0.0999
+67.66%
$-- $23,859
Jul 24, 2026 $0.0578
-42.24%
$-- $23,087
Jul 23, 2026 $0.1
-0.02%
$-- $23,349
Jul 22, 2026 $0.1
+0.04%
$-- $23,611
Jul 21, 2026 $0.1
-0.13%
$-- $23,349
Jul 20, 2026 $0.1
+0.00%
$-- $23,349
Jul 19, 2026 $0.1
+0.00%
$-- $22,824
Jul 18, 2026 $0.1
+0.00%
$-- $23,086
Jul 17, 2026 $0.1
+0.00%
$-- $23,349
Jul 16, 2026 $0.1
+0.00%
$-- $23,611
Jul 15, 2026 $0.1
+0.12%
$-- $23,361
Jul 14, 2026 $0.1
-0.03%
$-- $14,705
Jun 27, 2026 $0.1
+0.02%
$-- $435
Jun 26, 2026 $0.1
-0.03%
$-- $483
Download