Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0997
+0.00%
$99.67 million $300,670
Yesterday $0.0997
+0.01%
$99.67 million $300,670
Oct 5, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 4, 2026 $0.0997
+0.00%
$99.67 million $289,232
Oct 3, 2026 $0.0997
-0.01%
$99.67 million $284,329
Oct 2, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 1, 2026 $0.0997
+0.00%
$99.67 million $285,101
Sep 30, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 28, 2026 $0.0997
+0.01%
$99.67 million $285,395
Sep 27, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 26, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 25, 2026 $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 23, 2026 $0.0997
+0.00%
$99.67 million $282,115
Sep 22, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2026 $0.0997
-0.01%
$99.67 million $298,517
Sep 20, 2026 $0.0997
+0.00%
$99.67 million $285,395
Sep 19, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2026 $0.0997
-0.01%
$99.67 million $295,236
Sep 17, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 16, 2026 $0.0997
+0.00%
$99.68 million $291,956
Sep 15, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 6, 2026 $0.0997
+0.00%
$99.67 million $298,261
Sep 5, 2026 $0.0997
+0.00%
$99.68 million $294,138
Sep 4, 2026 $0.0997
+0.00%
$99.67 million $303,943
Sep 3, 2026 $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 2026 $0.0997
+0.01%
$99.68 million $287,602
Sep 1, 2026 $0.0997
+0.00%
$99.67 million $290,870
Aug 31, 2026 $0.0997
+0.00%
$99.67 million $288,374
Aug 30, 2026 $0.0997
+0.00%
$99.67 million $298,521
Aug 29, 2026 $0.0997
+0.01%
$-- $291,960
Aug 28, 2026 $0.0997
+0.01%
$-- $322,143
Aug 27, 2026 $0.0997
+0.00%
$-- $314,210
Aug 26, 2026 $0.0997
-0.01%
$-- $215,358
Aug 25, 2026 $0.0997
+0.01%
$-- $148,279
Aug 24, 2026 $0.0997
+0.00%
$-- $321,271
Aug 23, 2026 $0.0997
+0.01%
$-- $321,271
Aug 22, 2026 $0.0997
+0.00%
$-- $314,210
Aug 21, 2026 $0.0997
+0.00%
$-- $312,445
Aug 20, 2026 $0.0997
+0.00%
$-- $329,602
Aug 19, 2026 $0.0997
+0.00%
$-- $326,741
Download