Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0997
+0.00%
$ -- $ 72,347
Yesterday $ 0.0997
+0.00%
$ -- $ 71,561
Aug 5, 2026 $ 0.0997
+0.00%
$ -- $ 67,629
Aug 4, 2026 $ 0.0997
+0.00%
$ -- $ 69,202
Aug 3, 2026 $ 0.0997
-0.01%
$ -- $ 71,561
Aug 2, 2026 $ 0.0997
+0.00%
$ -- $ 70,775
Aug 1, 2026 $ 0.0997
+0.00%
$ -- $ 69,606
Jul 31, 2026 $ 0.0997
-0.20%
$ -- $ 70,280
Jul 30, 2026 $ 0.0999
-0.02%
$ -- $ 71,078
Jul 29, 2026 $ 0.0999
+0.07%
$ -- $ 72,676
Jul 28, 2026 $ 0.0999
+0.00%
$ -- $ 71,877
Jul 27, 2026 $ 0.0999
+0.01%
$ -- $ 41,304
Jul 26, 2026 $ 0.0999
+0.07%
$ -- $ 23,398
Jul 25, 2026 $ 0.0999
+67.66%
$ -- $ 23,859
Jul 24, 2026 $ 0.0578
-42.24%
$ -- $ 23,087
Jul 23, 2026 $ 0.1
-0.02%
$ -- $ 23,349
Jul 22, 2026 $ 0.1
+0.04%
$ -- $ 23,611
Jul 21, 2026 $ 0.1
-0.13%
$ -- $ 23,349
Jul 20, 2026 $ 0.1
+0.00%
$ -- $ 23,349
Jul 19, 2026 $ 0.1
+0.00%
$ -- $ 22,824
Jul 18, 2026 $ 0.1
+0.00%
$ -- $ 23,086
Jul 17, 2026 $ 0.1
+0.00%
$ -- $ 23,349
Jul 16, 2026 $ 0.1
+0.00%
$ -- $ 23,611
Jul 15, 2026 $ 0.1
+0.12%
$ -- $ 23,361
Jul 14, 2026 $ 0.1
-0.03%
$ -- $ 14,705
Jun 27, 2026 $ 0.1
+0.02%
$ -- $ 435
Jun 26, 2026 $ 0.1
-0.03%
$ -- $ 483
Download