Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.1
+0.00%
$ -- $ 462
Today, at 6 AM $ 0.1
+0.01%
$ -- $ 465
Today, at 5 AM $ 0.1
-0.01%
$ -- $ 462
Today, at 4 AM $ 0.1
+0.00%
$ -- $ 452
Today, at 3 AM $ 0.1
+0.00%
$ -- $ 458
Today, at 2 AM $ 0.1
+0.01%
$ -- $ 467
Today, at 1 AM $ 0.1
-0.02%
$ -- $ 463
Today, at 12 AM $ 0.1
+0.03%
$ -- $ 473
Yesterday, at 11 PM $ 0.1
-0.01%
$ -- $ 483
Yesterday, at 10 PM $ 0.1
+0.00%
$ -- $ 493
Yesterday, at 9 PM $ 0.1
-0.01%
$ -- $ 497
Yesterday, at 8 PM $ 0.1
+0.00%
$ -- $ 513
Yesterday, at 7 PM $ 0.1
+0.02%
$ -- $ 507
Yesterday, at 6 PM $ 0.1
+0.00%
$ -- $ 505
Yesterday, at 5 PM $ 0.1
+0.01%
$ -- $ 506
Yesterday, at 4 PM $ 0.1
+0.00%
$ -- $ 517
Yesterday, at 3 PM $ 0.1
-0.01%
$ -- $ 515
Yesterday, at 2 PM $ 0.1
-0.01%
$ -- $ 501
Yesterday, at 1 PM $ 0.1
-0.01%
$ -- $ 502
Yesterday, at 12 PM $ 0.1
-0.02%
$ -- $ 500
Yesterday, at 11 AM $ 0.1
+0.00%
$ -- $ 498
Yesterday, at 10 AM $ 0.1
-0.01%
$ -- $ 495
Yesterday, at 9 AM $ 0.1
+0.00%
$ -- $ 490
Yesterday, at 8 AM $ 0.1
-0.03%
$ -- $ 487
Yesterday, at 7 AM $ 0.1
+0.00%
$ -- $ 477
Yesterday, at 6 AM $ 0.1
+0.02%
$ -- $ 485
Yesterday, at 5 AM $ 0.1
-0.01%
$ -- $ 493
Yesterday, at 4 AM $ 0.1
-0.02%
$ -- $ 498
Download