Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0997
+0.00%
$99.67 million $287,597
Today, at 6 AM $0.0997
+0.00%
$99.68 million $287,597
Today, at 5 AM $0.0997
+0.00%
$99.67 million $287,597
Today, at 4 AM $0.0997
+0.00%
$99.67 million $287,597
Today, at 3 AM $0.0997
+0.00%
$99.67 million $287,597
Today, at 2 AM $0.0997
-0.01%
$99.67 million $290,866
Today, at 1 AM $0.0997
+0.00%
$99.67 million $290,866
Today, at 12 AM $0.0997
+0.01%
$99.67 million $290,866
Yesterday, at 11 PM $0.0997
-0.01%
$99.67 million $290,866
Yesterday, at 10 PM $0.0997
+0.01%
$99.68 million $294,134
Yesterday, at 9 PM $0.0997
+0.00%
$99.68 million $290,866
Yesterday, at 8 PM $0.0997
+0.00%
$99.67 million $290,866
Yesterday, at 7 PM $0.0997
+0.00%
$99.68 million $294,134
Yesterday, at 6 PM $0.0997
+0.01%
$99.68 million $294,134
Yesterday, at 5 PM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 4 PM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 3 PM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 2 PM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 1 PM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 12 PM $0.0997
+0.00%
$99.67 million $290,866
Yesterday, at 11 AM $0.0997
+0.00%
$99.67 million $290,866
Yesterday, at 10 AM $0.0997
+0.01%
$99.68 million $294,134
Yesterday, at 9 AM $0.0997
-0.01%
$99.67 million $294,134
Yesterday, at 8 AM $0.0997
+0.01%
$99.68 million $294,134
Yesterday, at 7 AM $0.0997
+0.00%
$99.67 million $294,134
Yesterday, at 6 AM $0.0997
+0.00%
$99.67 million $290,866
Yesterday, at 5 AM $0.0997
-0.01%
$99.67 million $290,866
Yesterday, at 4 AM $0.0997
+0.00%
$99.68 million $290,866
Yesterday, at 3 AM $0.0997
+0.00%
$99.68 million $290,866
Yesterday, at 2 AM $0.0997
+0.00%
$99.68 million $290,866
Yesterday, at 1 AM $0.0997
+0.00%
$99.67 million $290,866
Yesterday, at 12 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 25, 11 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 25, 10 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 25, 9 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 25, 8 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 25, 7 PM $0.0997
+0.01%
$99.68 million $290,866
Oct 25, 6 PM $0.0997
-0.01%
$99.67 million $285,963
Oct 25, 5 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 25, 4 PM $0.0997
+0.01%
$99.67 million $284,329
Oct 25, 3 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 25, 2 PM $0.0997
+0.01%
$99.68 million $284,329
Oct 25, 1 PM $0.0997
-0.01%
$99.67 million $284,329
Oct 25, 12 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 25, 11 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 25, 10 AM $0.0997
-0.01%
$99.67 million $281,061
Oct 25, 9 AM $0.0997
+0.01%
$99.68 million $281,061
Oct 25, 8 AM $0.0997
+0.00%
$99.67 million $277,793
Oct 25, 7 AM $0.0997
+0.00%
$99.67 million $277,793
Oct 25, 6 AM $0.0997
+0.00%
$99.67 million $281,061
Download