Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.0997
+0.00%
$-- $310,680
8:53 AM $0.0997
+0.00%
$-- $312,445
8:48 AM $0.0997
+0.00%
$-- $314,210
8:43 AM $0.0997
+0.00%
$-- $310,680
8:38 AM $0.0997
+0.00%
$-- $310,680
8:33 AM $0.0997
+0.00%
$-- $310,680
8:28 AM $0.0997
+0.00%
$-- $310,680
8:23 AM $0.0997
+0.00%
$-- $310,680
8:18 AM $0.0997
+0.00%
$-- $314,210
8:13 AM $0.0997
+0.00%
$-- $310,680
8:08 AM $0.0997
+0.00%
$-- $310,680
8:03 AM $0.0997
+0.00%
$-- $314,210
7:58 AM $0.0997
+0.00%
$-- $314,210
7:53 AM $0.0997
+0.00%
$-- $310,680
7:48 AM $0.0997
+0.00%
$-- $310,680
7:43 AM $0.0997
+0.00%
$-- $310,680
7:38 AM $0.0997
+0.00%
$-- $310,680
7:33 AM $0.0997
+0.00%
$-- $310,680
7:28 AM $0.0997
+0.00%
$-- $310,680
7:23 AM $0.0997
+0.00%
$-- $310,680
7:18 AM $0.0997
+0.00%
$-- $307,149
7:13 AM $0.0997
+0.00%
$-- $310,680
7:08 AM $0.0997
+0.00%
$-- $310,680
7:03 AM $0.0997
+0.00%
$-- $310,680
6:58 AM $0.0997
+0.00%
$-- $308,915
6:53 AM $0.0997
+0.00%
$-- $310,680
6:48 AM $0.0997
+0.00%
$-- $310,680
6:43 AM $0.0997
+0.00%
$-- $307,149
6:38 AM $0.0997
+0.00%
$-- $310,680
6:33 AM $0.0997
+0.00%
$-- $310,680
6:28 AM $0.0997
+0.00%
$-- $307,149
6:23 AM $0.0997
+0.00%
$-- $310,680
6:18 AM $0.0997
+0.00%
$-- $310,680
6:13 AM $0.0997
+0.00%
$-- $307,149
6:08 AM $0.0997
+0.00%
$-- $307,149
6:03 AM $0.0997
+0.00%
$-- $307,149
5:58 AM $0.0997
+0.00%
$-- $303,619
5:53 AM $0.0997
+0.00%
$-- $303,619
5:48 AM $0.0997
+0.00%
$-- $303,619
5:43 AM $0.0997
+0.00%
$-- $303,619
5:38 AM $0.0997
+0.00%
$-- $300,088
5:33 AM $0.0997
+0.00%
$-- $300,088
5:28 AM $0.0997
+0.00%
$-- $300,088
5:23 AM $0.0997
+0.00%
$-- $300,088
5:18 AM $0.0997
+0.00%
$-- $296,558
5:13 AM $0.0997
+0.00%
$-- $296,558
5:08 AM $0.0997
+0.00%
$-- $296,558
5:03 AM $0.0997
+0.00%
$-- $293,028
4:58 AM $0.0997
+0.00%
$-- $293,028
4:53 AM $0.0997
+0.00%
$-- $293,028
Download