Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0997
+0.00%
$99.67 million $2.03 million
Oct 12 $0.0997
+0.00%
$99.67 million $2.04 million
Oct 5 $0.0997
+0.00%
$99.67 million $1.75 million
Sep 28 $0.0997
+0.00%
$99.67 million $1.97 million
Sep 21 $0.0997
+0.00%
$99.67 million $1.94 million
Sep 14 $0.0997
+0.00%
$99.67 million $2.01 million
Sep 7 $0.0997
+0.00%
$99.67 million $1.74 million
Aug 31 $0.0997
+0.00%
$99.67 million $2.05 million
Aug 24 $0.0997
+0.00%
$99.67 million $1.86 million
Aug 17 $0.0997
+0.00%
$-- $1.94 million
Aug 10 $0.0997
+0.00%
$-- $1.31 million
Aug 3 $0.0997
+0.00%
$-- $693,453
Jul 27 $0.0997
-0.27%
$-- $431,829
Jul 20 $0.0999
-0.24%
$-- $153,291
Jul 13 $0.1
+0.09%
$-- $85,427
Jun 22 $0.1
-0.01%
$-- $131
Download