Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0997
+0.00%
$-- $1.94 million
Aug 10 $0.0997
+0.00%
$-- $1.31 million
Aug 3 $0.0997
+0.00%
$-- $693,453
Jul 27 $0.0997
-0.27%
$-- $431,829
Jul 20 $0.0999
-0.24%
$-- $153,291
Jul 13 $0.1
+0.09%
$-- $85,427
Jun 22 $0.1
-0.01%
$-- $131
Download