Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 8, 7 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 6 PM $0.0997
+0.00%
$99.68 million $287,597
Oct 8, 5 PM $0.0997
+0.01%
$99.68 million $287,597
Oct 8, 4 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 3 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 8, 2 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 8, 1 PM $0.0997
+0.01%
$99.68 million $284,329
Oct 8, 12 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 11 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 10 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 9 AM $0.0997
+0.00%
$99.67 million $281,061
Oct 8, 8 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 7 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 6 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 5 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 4 AM $0.0997
-0.01%
$99.67 million $284,329
Oct 8, 3 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 2 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 8, 1 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 12 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 7, 11 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 7, 10 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 7, 9 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 7, 8 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 7, 7 PM $0.0997
+0.01%
$99.67 million $287,597
Oct 7, 6 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 7, 5 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 7, 4 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 7, 3 PM $0.0997
+0.00%
$99.67 million $295,768
Oct 7, 2 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 7, 1 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 7, 12 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 7, 11 AM $0.0997
+0.01%
$99.68 million $297,402
Oct 7, 10 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 9 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 8 AM $0.0997
+0.01%
$99.68 million $300,670
Oct 7, 7 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 7, 6 AM $0.0997
+0.01%
$99.67 million $300,670
Oct 7, 5 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 4 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 3 AM $0.0997
+0.00%
$99.67 million $303,938
Oct 7, 2 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 1 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 7, 12 AM $0.0997
+0.00%
$99.68 million $303,938
Oct 6, 11 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 10 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 9 PM $0.0997
-0.01%
$99.67 million $300,670
Oct 6, 8 PM $0.0997
+0.01%
$99.67 million $300,670
Oct 6, 7 PM $0.0997
+0.00%
$99.67 million $300,670