Luessen Historical Data

LTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 9 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 8 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 7 PM $0.0997
+0.00%
$-- $169,100
Aug 8, 6 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 5 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 4 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 3 PM $0.0997
-0.01%
$-- $171,000
Aug 8, 2 PM $0.0997
+0.00%
$-- $171,000
Aug 8, 1 PM $0.0997
-0.01%
$-- $171,000
Aug 8, 12 PM $0.0997
+0.01%
$-- $171,000
Aug 8, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 8, 10 AM $0.0997
-0.01%
$-- $171,000
Aug 8, 9 AM $0.0997
+0.00%
$-- $168,445
Aug 8, 8 AM $0.0997
+0.00%
$-- $163,204
Aug 8, 7 AM $0.0997
+0.00%
$-- $158,750
Aug 8, 6 AM $0.0997
+0.00%
$-- $154,295
Aug 8, 5 AM $0.0997
+0.00%
$-- $149,055
Aug 8, 4 AM $0.0997
-0.01%
$-- $144,600
Aug 8, 3 AM $0.0997
+0.00%
$-- $142,046
Aug 8, 2 AM $0.0997
+0.01%
$-- $137,591
Aug 8, 1 AM $0.0997
+0.00%
$-- $133,137
Aug 8, 12 AM $0.0997
+0.00%
$-- $129,469
Aug 7, 11 PM $0.0997
+0.00%
$-- $126,128
Aug 7, 10 PM $0.0997
+0.00%
$-- $119,773
Aug 7, 9 PM $0.0997
-0.01%
$-- $117,219
Aug 7, 8 PM $0.0997
+0.00%
$-- $112,765
Aug 7, 7 PM $0.0997
+0.00%
$-- $110,210
Aug 7, 6 PM $0.0997
-0.01%
$-- $105,363
Aug 7, 5 PM $0.0997
+0.00%
$-- $100,515
Aug 7, 4 PM $0.0997
-0.01%
$-- $96,060
Aug 7, 3 PM $0.0997
+0.00%
$-- $93,506
Aug 7, 2 PM $0.0997
+0.00%
$-- $89,052
Aug 7, 1 PM $0.0997
+0.00%
$-- $83,811
Aug 7, 12 PM $0.0997
+0.00%
$-- $79,356
Aug 7, 11 AM $0.0997
+0.01%
$-- $74,902
Aug 7, 10 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 9 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 8 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 7 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 6 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 5 AM $0.0997
+0.00%
$-- $72,741
Aug 7, 4 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 3 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 2 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 1 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 12 AM $0.0997
+0.01%
$-- $70,775
Aug 6, 11 PM $0.0997
+0.00%
$-- $71,561
Aug 6, 10 PM $0.0997
-0.01%
$-- $70,775
Aug 6, 9 PM $0.0997
+0.01%
$-- $71,561