Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 6 PM $0.0997
+0.01%
$99.68 million $297,402
Oct 6, 5 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 4 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 3 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 6, 2 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 1 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 12 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 6, 11 AM $0.0997
+0.01%
$99.68 million $300,670
Oct 6, 10 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 9 AM $0.0997
+0.00%
$99.68 million $297,402
Oct 6, 8 AM $0.0997
+0.01%
$99.67 million $295,768
Oct 6, 7 AM $0.0997
-0.01%
$99.67 million $297,402
Oct 6, 6 AM $0.0997
+0.01%
$99.67 million $297,402
Oct 6, 5 AM $0.0997
-0.01%
$99.67 million $297,402
Oct 6, 4 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 3 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 6, 2 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 1 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 6, 12 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 5, 11 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 5, 10 PM $0.0997
-0.01%
$99.67 million $297,402
Oct 5, 9 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 5, 8 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 5, 7 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 5, 6 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 5, 5 PM $0.0997
+0.01%
$99.67 million $294,134
Oct 5, 4 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 5, 3 PM $0.0997
+0.01%
$99.68 million $294,134
Oct 5, 2 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 1 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 12 PM $0.0997
+0.00%
$99.68 million $287,597
Oct 5, 11 AM $0.0997
+0.01%
$99.67 million $287,597
Oct 5, 10 AM $0.0997
-0.01%
$99.67 million $287,597
Oct 5, 9 AM $0.0997
+0.00%
$99.68 million $290,866
Oct 5, 8 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 5, 7 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 6 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 5 AM $0.0997
+0.00%
$99.67 million $289,232
Oct 5, 4 AM $0.0997
+0.00%
$99.68 million $287,597
Oct 5, 3 AM $0.0997
+0.01%
$99.68 million $290,866
Oct 5, 2 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 1 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 5, 12 AM $0.0997
+0.00%
$99.68 million $285,963
Oct 4, 11 PM $0.0997
+0.01%
$99.67 million $289,232
Oct 4, 10 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 4, 9 PM $0.0997
+0.01%
$99.67 million $290,866
Oct 4, 8 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 4, 7 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 4, 6 PM $0.0997
+0.00%
$99.67 million $294,134