Luessen Historical Data

LTE Page 11
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0997
+0.01%
$-- $71,561
Aug 6, 8 PM $0.0997
+0.00%
$-- $70,775
Aug 6, 7 PM $0.0997
-0.01%
$-- $70,775
Aug 6, 6 PM $0.0997
+0.01%
$-- $70,775
Aug 6, 5 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 4 PM $0.0997
+0.00%
$-- $70,381
Aug 6, 3 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 2 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 1 PM $0.0997
-0.01%
$-- $70,381
Aug 6, 12 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 11 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 10 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 9 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 8 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 7 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 6 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 5 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 4 AM $0.0997
+0.01%
$-- $69,202
Aug 6, 3 AM $0.0997
-0.01%
$-- $69,202
Aug 6, 2 AM $0.0997
+0.01%
$-- $68,415
Aug 6, 1 AM $0.0997
+0.00%
$-- $68,415
Aug 6, 12 AM $0.0997
+0.01%
$-- $68,415
Aug 5, 11 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 10 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 9 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 8 PM $0.0997
-0.01%
$-- $67,629
Aug 5, 7 PM $0.0997
-0.01%
$-- $66,843
Aug 5, 6 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 5 PM $0.0997
+0.01%
$-- $68,415
Aug 5, 4 PM $0.0997
-0.01%
$-- $67,629
Aug 5, 3 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 2 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 1 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 12 PM $0.0997
+0.01%
$-- $68,415
Aug 5, 11 AM $0.0997
+0.00%
$-- $69,202
Aug 5, 10 AM $0.0997
+0.00%
$-- $68,415
Aug 5, 9 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 8 AM $0.0997
+0.01%
$-- $67,629
Aug 5, 7 AM $0.0997
+0.00%
$-- $67,236
Aug 5, 6 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 5 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 4 AM $0.0997
+0.00%
$-- $68,022
Aug 5, 3 AM $0.0997
+0.01%
$-- $67,629
Aug 5, 2 AM $0.0997
+0.01%
$-- $68,415
Aug 5, 1 AM $0.0997
-0.01%
$-- $68,415
Aug 5, 12 AM $0.0997
+0.00%
$-- $69,202
Aug 4, 11 PM $0.0997
+0.00%
$-- $69,202
Aug 4, 10 PM $0.0997
+0.00%
$-- $69,988
Aug 4, 9 PM $0.0997
-0.01%
$-- $69,988
Aug 4, 8 PM $0.0997
+0.00%
$-- $70,775