Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 4, 5 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 4, 4 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 4, 3 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 4, 2 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 4, 1 PM $0.0997
+0.01%
$99.67 million $290,866
Oct 4, 12 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 4, 11 AM $0.0997
+0.01%
$99.68 million $290,866
Oct 4, 10 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 4, 9 AM $0.0997
+0.01%
$99.67 million $284,329
Oct 4, 8 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 4, 7 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 4, 6 AM $0.0997
+0.00%
$99.68 million $285,963
Oct 4, 5 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 4, 4 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 4, 3 AM $0.0997
+0.01%
$99.67 million $284,329
Oct 4, 2 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 4, 1 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 4, 12 AM $0.0997
+0.00%
$99.68 million $284,329
Oct 3, 11 PM $0.0997
+0.01%
$99.67 million $284,329
Oct 3, 10 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 3, 9 PM $0.0997
-0.01%
$99.67 million $277,793
Oct 3, 8 PM $0.0997
+0.01%
$99.67 million $281,061
Oct 3, 7 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 3, 6 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 3, 5 PM $0.0997
+0.01%
$99.67 million $281,061
Oct 3, 4 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 3, 3 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 3, 2 PM $0.0997
+0.00%
$99.68 million $284,329
Oct 3, 1 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 3, 12 PM $0.0997
+0.00%
$99.68 million $287,597
Oct 3, 11 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 3, 10 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 9 AM $0.0997
+0.00%
$99.68 million $295,768
Oct 3, 8 AM $0.0997
+0.01%
$99.68 million $294,134
Oct 3, 7 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 6 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 5 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 3, 4 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 3 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 2 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 1 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 3, 12 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 2, 11 PM $0.0997
+0.01%
$99.68 million $290,866
Oct 2, 10 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 2, 9 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 2, 8 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 2, 7 PM $0.0997
+0.00%
$99.67 million $289,232
Oct 2, 6 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 2, 5 PM $0.0997
+0.01%
$99.68 million $290,866