Luessen Historical Data

LTE Page 13
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0997
-0.01%
$-- $69,988
Aug 2, 6 PM $0.0997
+0.00%
$-- $70,775
Aug 2, 5 PM $0.0997
+0.01%
$-- $70,775
Aug 2, 4 PM $0.0997
+0.00%
$-- $70,775
Aug 2, 3 PM $0.0997
+0.00%
$-- $69,988
Aug 2, 2 PM $0.0997
-0.01%
$-- $69,988
Aug 2, 1 PM $0.0997
+0.01%
$-- $70,775
Aug 2, 12 PM $0.0997
-0.01%
$-- $70,775
Aug 2, 11 AM $0.0997
+0.01%
$-- $70,775
Aug 2, 10 AM $0.0997
+0.00%
$-- $70,775
Aug 2, 9 AM $0.0997
-0.01%
$-- $70,775
Aug 2, 8 AM $0.0997
+0.00%
$-- $70,787
Aug 2, 7 AM $0.0997
+0.00%
$-- $70,437
Aug 2, 6 AM $0.0997
+0.00%
$-- $70,086
Aug 2, 5 AM $0.0997
+0.01%
$-- $70,922
Aug 2, 4 AM $0.0997
+0.00%
$-- $70,172
Aug 2, 3 AM $0.0997
+0.00%
$-- $70,221
Aug 2, 2 AM $0.0997
+0.00%
$-- $71,056
Aug 2, 1 AM $0.0997
+0.00%
$-- $70,307
Aug 2, 12 AM $0.0997
+0.00%
$-- $69,557
Aug 1, 11 PM $0.0997
+0.00%
$-- $69,606
Aug 1, 10 PM $0.0997
+0.00%
$-- $70,441
Aug 1, 9 PM $0.0997
+0.00%
$-- $69,692
Aug 1, 8 PM $0.0997
-0.01%
$-- $70,527
Aug 1, 7 PM $0.0997
+0.01%
$-- $70,576
Aug 1, 6 PM $0.0997
+0.00%
$-- $69,827
Aug 1, 5 PM $0.0997
+0.01%
$-- $69,077
Aug 1, 4 PM $0.0997
+0.01%
$-- $69,126
Aug 1, 3 PM $0.0997
-0.01%
$-- $69,961
Aug 1, 2 PM $0.0997
+0.00%
$-- $70,010
Aug 1, 1 PM $0.0997
+0.00%
$-- $70,059
Aug 1, 12 PM $0.0997
+0.00%
$-- $69,709
Aug 1, 11 AM $0.0997
+0.00%
$-- $69,359
Aug 1, 10 AM $0.0997
+0.00%
$-- $70,194
Aug 1, 9 AM $0.0997
+0.00%
$-- $70,243
Aug 1, 8 AM $0.0997
-0.01%
$-- $70,280
Aug 1, 7 AM $0.0997
+0.00%
$-- $70,280
Aug 1, 6 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 5 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 4 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 3 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 2 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 1 AM $0.0997
+0.00%
$-- $70,280
Aug 1, 12 AM $0.0997
-0.01%
$-- $70,679
Jul 31, 11 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 10 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 9 PM $0.0997
+0.01%
$-- $70,280
Jul 31, 8 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 7 PM $0.0997
+0.01%
$-- $70,280
Jul 31, 6 PM $0.0997
+0.00%
$-- $71,078