Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.0997
+0.01%
$99.68 million $290,866
Oct 2, 4 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 2, 3 PM $0.0997
+0.00%
$99.67 million $287,646
Oct 2, 2 PM $0.0997
+0.00%
$99.67 million $284,415
Oct 2, 1 PM $0.0997
+0.00%
$99.67 million $281,196
Oct 2, 12 PM $0.0997
+0.00%
$99.67 million $281,233
Oct 2, 11 AM $0.0997
+0.00%
$99.68 million $281,282
Oct 2, 10 AM $0.0997
+0.00%
$99.67 million $284,611
Oct 2, 9 AM $0.0997
+0.00%
$99.67 million $281,380
Oct 2, 8 AM $0.0997
-0.01%
$99.67 million $284,697
Oct 2, 7 AM $0.0997
+0.00%
$99.67 million $284,746
Oct 2, 6 AM $0.0997
+0.00%
$99.67 million $288,063
Oct 2, 5 AM $0.0997
-0.01%
$99.67 million $284,832
Oct 2, 4 AM $0.0997
-0.01%
$99.67 million $284,881
Oct 2, 3 AM $0.0997
+0.00%
$99.68 million $288,198
Oct 2, 2 AM $0.0997
+0.00%
$99.67 million $284,966
Oct 2, 1 AM $0.0997
+0.00%
$99.68 million $285,015
Oct 2, 12 AM $0.0997
+0.00%
$99.67 million $285,052
Oct 1, 11 PM $0.0997
+0.00%
$99.67 million $285,101
Oct 1, 10 PM $0.0997
+0.00%
$99.68 million $288,418
Oct 1, 9 PM $0.0997
+0.00%
$99.67 million $288,467
Oct 1, 8 PM $0.0997
+0.00%
$99.67 million $291,784
Oct 1, 7 PM $0.0997
-0.01%
$99.67 million $291,833
Oct 1, 6 PM $0.0997
+0.01%
$99.67 million $295,151
Oct 1, 5 PM $0.0997
-0.01%
$99.67 million $293,559
Oct 1, 4 PM $0.0997
+0.00%
$99.67 million $295,236
Oct 1, 3 PM $0.0997
+0.01%
$99.68 million $295,236
Oct 1, 2 PM $0.0997
+0.00%
$99.67 million $298,517
Oct 1, 1 PM $0.0997
+0.00%
$99.67 million $298,517
Oct 1, 12 PM $0.0997
+0.00%
$99.67 million $301,797
Oct 1, 11 AM $0.0997
-0.01%
$99.67 million $298,517
Oct 1, 10 AM $0.0997
-0.01%
$99.67 million $295,236
Oct 1, 9 AM $0.0997
+0.00%
$99.68 million $295,236
Oct 1, 8 AM $0.0997
+0.00%
$99.67 million $295,236
Oct 1, 7 AM $0.0997
+0.00%
$99.67 million $291,956
Oct 1, 6 AM $0.0997
+0.01%
$99.67 million $291,956
Oct 1, 5 AM $0.0997
+0.00%
$99.67 million $291,956
Oct 1, 4 AM $0.0997
+0.00%
$99.67 million $290,316
Oct 1, 3 AM $0.0997
+0.01%
$99.68 million $288,675
Oct 1, 2 AM $0.0997
+0.00%
$99.67 million $291,956
Oct 1, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Oct 1, 12 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 30, 11 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 30, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 30, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 8 PM $0.0997
+0.00%
$99.68 million $287,035
Sep 30, 7 PM $0.0997
+0.01%
$99.68 million $285,395
Sep 30, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 5 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 30, 4 PM $0.0997
+0.00%
$99.67 million $288,675