Luessen Historical Data

LTE Page 14
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 5 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 4 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 3 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 2 PM $0.0997
-0.01%
$-- $70,280
Jul 31, 1 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 12 PM $0.0997
-0.22%
$-- $71,078
Jul 31, 11 AM $0.0999
+0.02%
$-- $71,078
Jul 31, 10 AM $0.0999
-0.07%
$-- $70,280
Jul 31, 9 AM $0.0999
-0.04%
$-- $70,280
Jul 31, 8 AM $0.0999
-0.08%
$-- $69,481
Jul 31, 7 AM $0.0999
+0.00%
$-- $70,280
Jul 31, 6 AM $0.0999
+0.03%
$-- $71,078
Jul 31, 5 AM $0.0999
+0.03%
$-- $70,280
Jul 31, 4 AM $0.0999
+0.00%
$-- $69,481
Jul 31, 3 AM $0.0999
-0.03%
$-- $71,078
Jul 31, 2 AM $0.0999
-0.01%
$-- $70,280
Jul 31, 1 AM $0.0999
-0.06%
$-- $70,280
Jul 31, 12 AM $0.0999
+0.03%
$-- $70,280
Jul 30, 11 PM $0.0999
-0.08%
$-- $71,078
Jul 30, 10 PM $0.0999
-0.01%
$-- $71,078
Jul 30, 9 PM $0.0999
-0.08%
$-- $71,078
Jul 30, 8 PM $0.1
+0.01%
$-- $71,877
Jul 30, 7 PM $0.1
+0.04%
$-- $71,078
Jul 30, 6 PM $0.0999
-0.05%
$-- $71,078
Jul 30, 5 PM $0.1
+0.06%
$-- $71,078
Jul 30, 4 PM $0.0999
+0.01%
$-- $70,280
Jul 30, 3 PM $0.0999
-0.01%
$-- $71,078
Jul 30, 2 PM $0.0999
-0.06%
$-- $70,679
Jul 30, 1 PM $0.1
+0.05%
$-- $71,078
Jul 30, 12 PM $0.0999
+0.04%
$-- $71,877
Jul 30, 11 AM $0.0999
-0.05%
$-- $71,078
Jul 30, 10 AM $0.0999
+0.03%
$-- $71,877
Jul 30, 9 AM $0.1
+0.05%
$-- $71,078
Jul 30, 8 AM $0.0999
-0.01%
$-- $71,877
Jul 30, 7 AM $0.0999
-0.02%
$-- $72,676
Jul 30, 6 AM $0.0999
+0.01%
$-- $72,276
Jul 30, 5 AM $0.0999
+0.01%
$-- $73,474
Jul 30, 4 AM $0.0999
-0.01%
$-- $72,676
Jul 30, 3 AM $0.0999
-0.04%
$-- $72,676
Jul 30, 2 AM $0.1
+0.06%
$-- $73,474
Jul 30, 1 AM $0.0999
+0.03%
$-- $73,474
Jul 30, 12 AM $0.0999
-0.03%
$-- $73,474
Jul 29, 11 PM $0.0999
+0.03%
$-- $73,474
Jul 29, 10 PM $0.0999
+0.06%
$-- $72,676
Jul 29, 9 PM $0.0999
+0.01%
$-- $71,877
Jul 29, 8 PM $0.0999
-0.02%
$-- $72,676
Jul 29, 7 PM $0.0999
-0.01%
$-- $73,474
Jul 29, 6 PM $0.0999
+0.02%
$-- $73,474
Jul 29, 5 PM $0.0999
+0.05%
$-- $73,474