Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 30, 2 PM $0.0997
+0.00%
$99.67 million $287,035
Sep 30, 1 PM $0.0997
+0.01%
$99.68 million $285,395
Sep 30, 12 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 30, 11 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 30, 10 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 30, 9 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 8 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 30, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 30, 5 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 30, 4 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 30, 3 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 30, 2 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 30, 1 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 30, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 29, 9 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 29, 8 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 29, 7 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 29, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 29, 4 PM $0.0997
+0.00%
$99.68 million $288,675
Sep 29, 3 PM $0.0997
+0.01%
$99.68 million $285,395
Sep 29, 2 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 29, 1 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 29, 12 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 29, 11 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 29, 10 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 9 AM $0.0997
+0.01%
$99.67 million $285,395
Sep 29, 8 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 29, 7 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 29, 6 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 29, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 4 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 29, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 2 AM $0.0997
-0.01%
$99.67 million $287,035
Sep 29, 1 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 29, 12 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 28, 11 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 28, 10 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 28, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 28, 8 PM $0.0997
+0.00%
$99.67 million $287,035
Sep 28, 7 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 28, 6 PM $0.0997
+0.01%
$99.67 million $282,115
Sep 28, 5 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 28, 4 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 28, 3 PM $0.0997
-0.01%
$99.67 million $285,395