Luessen Historical Data

LTE Page 15
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0999
+0.05%
$-- $73,474
Jul 29, 4 PM $0.0999
-0.04%
$-- $74,273
Jul 29, 3 PM $0.0999
-0.03%
$-- $74,273
Jul 29, 2 PM $0.1
+0.06%
$-- $75,072
Jul 29, 1 PM $0.0999
+0.01%
$-- $74,273
Jul 29, 12 PM $0.0999
-0.07%
$-- $73,474
Jul 29, 11 AM $0.0999
+0.07%
$-- $73,474
Jul 29, 10 AM $0.1
+0.04%
$-- $73,075
Jul 29, 9 AM $0.0999
+0.01%
$-- $73,474
Jul 29, 8 AM $0.0999
-0.03%
$-- $73,474
Jul 29, 7 AM $0.0999
+0.03%
$-- $72,276
Jul 29, 6 AM $0.0999
+0.06%
$-- $72,676
Jul 29, 5 AM $0.0999
-0.02%
$-- $71,877
Jul 29, 4 AM $0.0999
+0.03%
$-- $72,676
Jul 29, 3 AM $0.0999
-0.07%
$-- $71,877
Jul 29, 2 AM $0.0999
-0.01%
$-- $71,877
Jul 29, 1 AM $0.0999
+0.02%
$-- $71,877
Jul 29, 12 AM $0.0999
+0.05%
$-- $71,877
Jul 28, 11 PM $0.0999
-0.03%
$-- $71,078
Jul 28, 10 PM $0.0999
-0.01%
$-- $71,877
Jul 28, 9 PM $0.0999
+0.03%
$-- $72,676
Jul 28, 8 PM $0.1
+0.02%
$-- $71,877
Jul 28, 7 PM $0.0999
+0.00%
$-- $71,877
Jul 28, 6 PM $0.0999
+0.06%
$-- $71,078
Jul 28, 5 PM $0.0999
-0.10%
$-- $71,877
Jul 28, 4 PM $0.1
+0.06%
$-- $71,078
Jul 28, 3 PM $0.1
+0.07%
$-- $70,679
Jul 28, 2 PM $0.0999
+0.06%
$-- $70,280
Jul 28, 1 PM $0.0999
-0.02%
$-- $70,540
Jul 28, 12 PM $0.0999
-0.05%
$-- $68,645
Jul 28, 11 AM $0.1
+0.06%
$-- $67,029
Jul 28, 10 AM $0.0999
+0.03%
$-- $65,673
Jul 28, 9 AM $0.0999
-0.02%
$-- $62,460
Jul 28, 8 AM $0.1
+0.03%
$-- $61,104
Jul 28, 7 AM $0.0999
-0.01%
$-- $58,949
Jul 28, 6 AM $0.0999
+0.02%
$-- $56,795
Jul 28, 5 AM $0.0999
+0.01%
$-- $55,179
Jul 28, 4 AM $0.0999
-0.06%
$-- $53,024
Jul 28, 3 AM $0.0999
+0.07%
$-- $51,668
Jul 28, 2 AM $0.0999
-0.02%
$-- $49,514
Jul 28, 1 AM $0.0999
-0.02%
$-- $47,099
Jul 28, 12 AM $0.0999
+0.01%
$-- $45,204
Jul 27, 11 PM $0.0999
-0.05%
$-- $43,588
Jul 27, 10 PM $0.0999
+0.06%
$-- $41,304
Jul 27, 9 PM $0.0999
-0.01%
$-- $39,019
Jul 27, 8 PM $0.0999
-0.02%
$-- $36,864
Jul 27, 7 PM $0.0999
+0.01%
$-- $34,710
Jul 27, 6 PM $0.0999
+0.01%
$-- $33,354
Jul 27, 5 PM $0.0999
+0.00%
$-- $30,141
Jul 27, 4 PM $0.0999
-0.05%
$-- $28,785