Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 26, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 26, 11 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 26, 10 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 26, 9 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 26, 8 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 26, 7 AM $0.0997
-0.01%
$99.67 million $290,316
Sep 26, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 26, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 26, 4 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 26, 3 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 26, 2 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 26, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 26, 12 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 25, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 25, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 25, 9 PM $0.0997
+0.00%
$99.68 million $288,675
Sep 25, 8 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 25, 7 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 25, 6 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 25, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 25, 4 PM $0.0997
+0.01%
$99.68 million $285,395
Sep 25, 3 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 25, 2 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 25, 1 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 25, 12 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 25, 11 AM $0.0997
-0.01%
$99.67 million $282,115
Sep 25, 10 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 25, 9 AM $0.0997
+0.00%
$99.67 million $282,115
Sep 25, 8 AM $0.0997
-0.01%
$99.67 million $282,115
Sep 25, 7 AM $0.0997
-0.01%
$99.67 million $278,834
Sep 25, 6 AM $0.0997
+0.00%
$99.68 million $282,115
Sep 25, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 25, 4 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 25, 3 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 25, 2 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 25, 1 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 25, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 24, 11 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 10 PM $0.0997
-0.01%
$99.67 million $290,316
Sep 24, 9 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 7 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 24, 6 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 5 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 24, 4 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 24, 3 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 24, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 1 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 24, 12 PM $0.0997
+0.01%
$99.68 million $291,956