Luessen Historical Data

LTE Page 16
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0999
-0.05%
$-- $28,785
Jul 27, 3 PM $0.1
+0.05%
$-- $27,429
Jul 27, 2 PM $0.0999
-0.04%
$-- $25,144
Jul 27, 1 PM $0.1
+0.07%
$-- $23,398
Jul 27, 12 PM $0.1
+0.10%
$-- $22,878
Jul 27, 11 AM $0.0999
-0.02%
$-- $23,138
Jul 27, 10 AM $0.0999
-0.04%
$-- $23,138
Jul 27, 9 AM $0.1
+0.08%
$-- $22,878
Jul 27, 8 AM $0.0999
-0.02%
$-- $22,878
Jul 27, 7 AM $0.0999
+0.00%
$-- $22,878
Jul 27, 6 AM $0.0999
-0.07%
$-- $23,138
Jul 27, 5 AM $0.1
+0.02%
$-- $23,008
Jul 27, 4 AM $0.0999
+0.04%
$-- $22,878
Jul 27, 3 AM $0.0999
-0.04%
$-- $22,878
Jul 27, 2 AM $0.0999
+0.04%
$-- $22,878
Jul 27, 1 AM $0.0999
+0.03%
$-- $23,138
Jul 27, 12 AM $0.0999
-0.02%
$-- $23,138
Jul 26, 11 PM $0.0999
+0.01%
$-- $23,138
Jul 26, 10 PM $0.0999
+0.07%
$-- $23,398
Jul 26, 9 PM $0.0999
+0.01%
$-- $23,138
Jul 26, 8 PM $0.0999
+0.05%
$-- $23,403
Jul 26, 7 PM $0.1
+0.05%
$-- $23,150
Jul 26, 6 PM $0.0999
+0.02%
$-- $23,159
Jul 26, 5 PM $0.0999
-0.02%
$-- $23,429
Jul 26, 4 PM $0.0999
+0.07%
$-- $23,178
Jul 26, 3 PM $0.0999
-0.09%
$-- $23,185
Jul 26, 2 PM $0.0999
+0.08%
$-- $23,195
Jul 26, 1 PM $0.0999
-0.10%
$-- $23,202
Jul 26, 12 PM $0.1
+0.00%
$-- $23,471
Jul 26, 11 AM $0.1
+0.01%
$-- $23,219
Jul 26, 10 AM $0.0999
+0.08%
$-- $23,228
Jul 26, 9 AM $0.0999
-0.07%
$-- $23,760
Jul 26, 8 AM $0.0999
+0.02%
$-- $23,767
Jul 26, 7 AM $0.0999
+0.06%
$-- $23,776
Jul 26, 6 AM $0.0999
-0.05%
$-- $23,786
Jul 26, 5 AM $0.0999
-0.03%
$-- $24,055
Jul 26, 4 AM $0.0999
+0.04%
$-- $24,065
Jul 26, 3 AM $0.0999
-0.01%
$-- $24,206
Jul 26, 2 AM $0.0999
-0.03%
$-- $24,084
Jul 26, 1 AM $0.0999
-0.08%
$-- $24,093
Jul 26, 12 AM $0.0999
+0.05%
$-- $23,843
Jul 25, 11 PM $0.0999
-0.04%
$-- $23,850
Jul 25, 10 PM $0.0999
-0.01%
$-- $23,859
Jul 25, 9 PM $0.0999
+62.74%
$-- $23,869
Jul 25, 8 PM $0.0623
+27.74%
$-- $23,874
Jul 25, 7 PM $0.0488
-9.99%
$-- $24,136
Jul 25, 6 PM $0.0569
-1.56%
$-- $23,874
Jul 25, 5 PM $0.0524
+11.52%
$-- $23,874
Jul 25, 4 PM $0.0506
+7.68%
$-- $23,874
Jul 25, 3 PM $0.047
-16.11%
$-- $23,874