Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 24, 11 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 24, 10 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 24, 9 AM $0.0997
+0.01%
$99.67 million $290,316
Sep 24, 8 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 24, 7 AM $0.0997
+0.00%
$99.67 million $293,596
Sep 24, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 24, 4 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 24, 3 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 24, 2 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 24, 1 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 24, 12 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 23, 11 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 23, 10 PM $0.0997
-0.01%
$99.67 million $282,115
Sep 23, 9 PM $0.0997
+0.01%
$99.68 million $282,115
Sep 23, 8 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 23, 7 PM $0.0997
+0.00%
$99.68 million $282,115
Sep 23, 6 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 23, 5 PM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 4 PM $0.0997
-0.01%
$99.67 million $282,115
Sep 23, 3 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 23, 2 PM $0.0997
-0.01%
$99.67 million $278,834
Sep 23, 1 PM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 12 PM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 11 AM $0.0997
+0.00%
$99.67 million $282,115
Sep 23, 10 AM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 9 AM $0.0997
-0.01%
$99.67 million $278,834
Sep 23, 8 AM $0.0997
+0.00%
$99.67 million $282,115
Sep 23, 7 AM $0.0997
+0.00%
$99.68 million $278,834
Sep 23, 6 AM $0.0997
+0.01%
$99.67 million $282,115
Sep 23, 5 AM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 4 AM $0.0997
+0.00%
$99.67 million $278,834
Sep 23, 3 AM $0.0997
-0.01%
$99.67 million $278,834
Sep 23, 2 AM $0.0997
+0.01%
$99.67 million $278,834
Sep 23, 1 AM $0.0997
+0.00%
$99.67 million $278,834
Sep 22, 11 PM $0.0997
+0.00%
$99.67 million $283,755
Sep 22, 10 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 22, 9 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 22, 8 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 22, 7 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 22, 6 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 22, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 22, 4 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 22, 3 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 22, 2 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 22, 1 PM $0.0997
+0.00%
$99.68 million $295,236
Sep 22, 12 PM $0.0997
+0.00%
$99.68 million $293,596
Sep 22, 11 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 22, 10 AM $0.0997
-0.01%
$99.67 million $291,956