Luessen Historical Data

LTE Page 18
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.1
-0.01%
$-- $23,611
Jul 23, 1 PM $0.1
+0.03%
$-- $23,611
Jul 23, 12 PM $0.1
-0.04%
$-- $23,873
Jul 23, 11 AM $0.1
+0.01%
$-- $23,873
Jul 23, 10 AM $0.1
-0.01%
$-- $23,611
Jul 23, 9 AM $0.1
+0.02%
$-- $23,873
Jul 23, 8 AM $0.1
-0.02%
$-- $23,611
Jul 23, 7 AM $0.1
+0.03%
$-- $23,873
Jul 23, 6 AM $0.1
+0.02%
$-- $23,873
Jul 23, 5 AM $0.1
-0.03%
$-- $23,611
Jul 23, 4 AM $0.1
+0.01%
$-- $23,873
Jul 23, 3 AM $0.1
+0.00%
$-- $23,611
Jul 23, 2 AM $0.1
+0.02%
$-- $23,611
Jul 23, 1 AM $0.1
+0.00%
$-- $23,611
Jul 23, 12 AM $0.1
+0.02%
$-- $23,873
Jul 22, 11 PM $0.1
+0.04%
$-- $23,611
Jul 22, 10 PM $0.1
-0.03%
$-- $23,611
Jul 22, 9 PM $0.1
+0.00%
$-- $23,349
Jul 22, 8 PM $0.1
+0.01%
$-- $23,611
Jul 22, 7 PM $0.1
-0.02%
$-- $23,349
Jul 22, 6 PM $0.1
+0.00%
$-- $23,349
Jul 22, 5 PM $0.1
-0.03%
$-- $23,349
Jul 22, 4 PM $0.1
+0.03%
$-- $23,349
Jul 22, 3 PM $0.1
-0.01%
$-- $23,349
Jul 22, 2 PM $0.1
-0.01%
$-- $23,349
Jul 22, 1 PM $0.1
+0.02%
$-- $23,218
Jul 22, 12 PM $0.1
-0.04%
$-- $23,086
Jul 22, 11 AM $0.1
+0.04%
$-- $23,349
Jul 22, 10 AM $0.1
-0.04%
$-- $23,349
Jul 22, 9 AM $0.1
-0.02%
$-- $23,349
Jul 22, 8 AM $0.1
-0.01%
$-- $23,349
Jul 22, 7 AM $0.1
+0.00%
$-- $23,611
Jul 22, 6 AM $0.1
+0.03%
$-- $23,611
Jul 22, 5 AM $0.1
-0.03%
$-- $23,611
Jul 22, 4 AM $0.1
+0.02%
$-- $23,611
Jul 22, 3 AM $0.1
-0.02%
$-- $23,611
Jul 22, 2 AM $0.1
+0.00%
$-- $23,611
Jul 22, 1 AM $0.1
+0.01%
$-- $23,611
Jul 22, 12 AM $0.1
+0.01%
$-- $23,611
Jul 21, 11 PM $0.1
-0.03%
$-- $23,349
Jul 21, 10 PM $0.1
+0.00%
$-- $23,611
Jul 21, 9 PM $0.1
+0.03%
$-- $23,611
Jul 21, 8 PM $0.1
-0.01%
$-- $23,611
Jul 21, 7 PM $0.1
+0.01%
$-- $23,873
Jul 21, 6 PM $0.1
+0.01%
$-- $23,873
Jul 21, 5 PM $0.1
+0.00%
$-- $23,742
Jul 21, 4 PM $0.1
-0.01%
$-- $23,611
Jul 21, 3 PM $0.1
-0.01%
$-- $23,349
Jul 21, 2 PM $0.1
+0.00%
$-- $23,611
Jul 21, 1 PM $0.1
+0.00%
$-- $23,611