Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 22, 9 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 22, 8 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 22, 7 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 22, 6 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 22, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 22, 4 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 22, 3 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 22, 2 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 22, 1 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 22, 12 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 21, 11 PM $0.0997
+0.01%
$99.67 million $298,517
Sep 21, 10 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 21, 9 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 21, 8 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 21, 7 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 21, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 21, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 2 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 1 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 21, 11 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 21, 10 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 9 AM $0.0997
-0.01%
$99.67 million $290,316
Sep 21, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 21, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 21, 5 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 21, 4 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 21, 3 AM $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 21, 1 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 21, 12 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 11 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 20, 10 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 9 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 8 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 20, 7 PM $0.0997
+0.00%
$99.67 million $283,755
Sep 20, 6 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 20, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 20, 4 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 20, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 20, 2 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 20, 1 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 20, 12 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 20, 11 AM $0.0997
+0.00%
$99.67 million $287,035
Sep 20, 10 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 20, 9 AM $0.0997
+0.00%
$99.67 million $288,675