Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 20, 9 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 20, 8 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 7 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 20, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 20, 5 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 4 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 3 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 20, 2 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 20, 1 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 20, 12 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 19, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 19, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 19, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 19, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 7 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 19, 6 PM $0.0997
+0.01%
$99.68 million $296,876
Sep 19, 5 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 19, 4 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 19, 3 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 19, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 19, 11 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 10 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 19, 9 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 19, 8 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 7 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 6 AM $0.0997
-0.01%
$99.67 million $296,876
Sep 19, 5 AM $0.0997
+0.01%
$99.68 million $296,876
Sep 19, 4 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 19, 2 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 1 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 18, 11 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 18, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 18, 8 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 18, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 6 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 18, 5 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 4 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 18, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 18, 1 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 18, 12 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 11 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 18, 10 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 18, 9 AM $0.0997
+0.00%
$99.67 million $291,956