Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 6 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 18, 5 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 18, 4 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 18, 3 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 2 AM $0.0997
+0.00%
$99.67 million $293,596
Sep 18, 1 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 18, 12 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 11 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 10 PM $0.0997
+0.00%
$99.68 million $298,517
Sep 17, 9 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 8 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 7 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 6 PM $0.0997
+0.00%
$99.67 million $300,157
Sep 17, 5 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 4 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 3 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 2 PM $0.0997
+0.00%
$99.68 million $301,797
Sep 17, 1 PM $0.0997
+0.00%
$99.68 million $298,517
Sep 17, 12 PM $0.0997
+0.00%
$99.67 million $301,797
Sep 17, 11 AM $0.0997
+0.01%
$99.68 million $301,797
Sep 17, 10 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 9 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 8 AM $0.0997
+0.00%
$99.67 million $301,797
Sep 17, 7 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 6 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 4 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 17, 3 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 17, 2 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 17, 1 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 17, 12 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 11 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 16, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 4 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 16, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 2 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 16, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 11 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 10 AM $0.0997
+0.01%
$99.68 million $287,035
Sep 16, 9 AM $0.0997
+0.00%
$99.67 million $287,035
Sep 16, 8 AM $0.0997
+0.01%
$99.68 million $285,395