Luessen Historical Data

LTE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.1
+0.00%
$-- $23,611
Jul 17, 10 AM $0.1
+0.00%
$-- $23,611
Jul 17, 9 AM $0.1
+0.00%
$-- $23,349
Jul 17, 8 AM $0.1
+0.00%
$-- $23,611
Jul 17, 7 AM $0.1
+0.00%
$-- $23,873
Jul 17, 6 AM $0.1
+0.00%
$-- $23,611
Jul 17, 5 AM $0.1
+0.00%
$-- $23,611
Jul 17, 4 AM $0.1
+0.00%
$-- $23,873
Jul 17, 3 AM $0.1
+0.00%
$-- $23,873
Jul 17, 2 AM $0.1
+0.00%
$-- $23,873
Jul 17, 1 AM $0.1
+0.00%
$-- $23,611
Jul 17, 12 AM $0.1
+0.00%
$-- $23,611
Jul 16, 11 PM $0.1
+0.00%
$-- $23,611
Jul 16, 10 PM $0.1
+0.00%
$-- $23,873
Jul 16, 9 PM $0.1
+0.00%
$-- $23,873
Jul 16, 8 PM $0.1
+0.00%
$-- $23,873
Jul 16, 7 PM $0.1
+0.00%
$-- $23,873
Jul 16, 6 PM $0.1
+0.00%
$-- $23,873
Jul 16, 5 PM $0.1
+0.00%
$-- $23,873
Jul 16, 4 PM $0.1
+0.00%
$-- $23,742
Jul 16, 3 PM $0.1
+0.00%
$-- $23,611
Jul 16, 2 PM $0.1
+0.00%
$-- $23,611
Jul 16, 1 PM $0.1
+0.00%
$-- $23,611
Jul 16, 12 PM $0.1
+0.00%
$-- $23,873
Jul 16, 11 AM $0.1
+0.00%
$-- $23,613
Jul 16, 10 AM $0.1
+0.00%
$-- $23,614
Jul 16, 9 AM $0.1
+0.00%
$-- $23,614
Jul 16, 8 AM $0.1
+0.00%
$-- $23,615
Jul 16, 7 AM $0.1
+0.00%
$-- $23,354
Jul 16, 6 AM $0.1
+0.00%
$-- $23,355
Jul 16, 5 AM $0.1
+0.00%
$-- $23,356
Jul 16, 4 AM $0.1
+0.00%
$-- $23,225
Jul 16, 3 AM $0.1
+0.00%
$-- $23,226
Jul 16, 2 AM $0.1
+0.00%
$-- $23,621
Jul 16, 1 AM $0.1
+0.00%
$-- $23,622
Jul 16, 12 AM $0.1
+0.00%
$-- $23,623
Jul 15, 11 PM $0.1
+0.00%
$-- $23,361
Jul 15, 10 PM $0.1
+0.00%
$-- $23,362
Jul 15, 9 PM $0.1
+0.00%
$-- $23,363
Jul 15, 8 PM $0.1
+0.00%
$-- $23,364
Jul 15, 7 PM $0.1
+0.00%
$-- $23,627
Jul 15, 6 PM $0.1
+0.00%
$-- $23,628
Jul 15, 5 PM $0.1
+0.00%
$-- $23,367
Jul 15, 4 PM $0.1
+0.00%
$-- $23,367
Jul 15, 3 PM $0.1
+0.00%
$-- $23,368
Jul 15, 2 PM $0.1
+0.00%
$-- $23,107
Jul 15, 1 PM $0.1
+0.00%
$-- $23,108
Jul 15, 12 PM $0.1
+0.11%
$-- $23,371
Jul 15, 11 AM $0.1
+0.01%
$-- $23,370
Jul 15, 10 AM $0.1
-0.01%
$-- $23,370