Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 16, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 16, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 4 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 16, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 2 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 15, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 8 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 7 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 15, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 15, 2 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 15, 1 PM $0.0997
+0.00%
$99.67 million $287,035
Sep 15, 12 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 15, 11 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 15, 10 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 15, 9 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 15, 8 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 15, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 6 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 15, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 4 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 15, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 2 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 15, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 12 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 14, 11 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 14, 10 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 9 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 14, 8 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 14, 7 PM $0.0997
+0.00%
$99.68 million $296,876
Sep 14, 6 PM $0.0997
+0.01%
$99.68 million $295,236
Sep 14, 5 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 14, 4 PM $0.0997
+0.01%
$99.67 million $298,517
Sep 14, 3 PM $0.0997
+0.00%
$99.67 million $296,876
Sep 14, 2 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 14, 1 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 12 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 14, 11 AM $0.0997
-0.01%
$99.67 million $301,797
Sep 14, 10 AM $0.0997
+0.00%
$99.68 million $301,797
Sep 14, 9 AM $0.0997
+0.00%
$99.67 million $301,797
Sep 14, 8 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 14, 7 AM $0.0997
+0.01%
$99.68 million $295,236