Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 4 AM $0.0997
+0.01%
$99.67 million $295,236
Sep 14, 3 AM $0.0997
-0.01%
$99.67 million $296,876
Sep 14, 2 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 14, 1 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 14, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 13, 11 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 13, 10 PM $0.0997
+0.00%
$99.68 million $295,236
Sep 13, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 13, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 7 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 13, 6 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 13, 5 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 13, 4 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 13, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 12 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 13, 11 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 13, 10 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 13, 9 AM $0.0997
+0.00%
$99.67 million $282,115
Sep 13, 8 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 13, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 5 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 4 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 3 AM $0.0997
+0.00%
$99.67 million $283,755
Sep 13, 2 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 1 AM $0.0997
-0.01%
$99.67 million $287,035
Sep 13, 12 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 12, 11 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 12, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 12, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 12, 8 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 12, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 12, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 12, 5 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 12, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 12, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 12, 2 PM $0.0997
+0.00%
$99.67 million $287,035
Sep 12, 1 PM $0.0997
+0.01%
$99.67 million $285,395
Sep 12, 12 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 12, 11 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 12, 10 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 12, 9 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 12, 8 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 12, 7 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 12, 6 AM $0.0997
+0.00%
$99.67 million $293,596
Sep 12, 5 AM $0.0997
+0.00%
$99.67 million $291,956