Luessen Historical Data

LTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.1
-0.01%
$-- $23,370
Jul 15, 9 AM $0.1
+0.02%
$-- $23,370
Jul 15, 8 AM $0.1
-0.03%
$-- $23,370
Jul 15, 7 AM $0.1
+0.03%
$-- $22,320
Jul 15, 6 AM $0.1
+0.00%
$-- $21,532
Jul 15, 5 AM $0.1
-0.01%
$-- $20,482
Jul 15, 4 AM $0.1
-0.04%
$-- $19,432
Jul 15, 3 AM $0.1
+0.03%
$-- $18,644
Jul 15, 2 AM $0.1
-0.02%
$-- $17,593
Jul 15, 1 AM $0.1
-0.03%
$-- $16,543
Jul 15, 12 AM $0.1
+0.00%
$-- $15,493
Jul 14, 11 PM $0.1
-0.02%
$-- $14,705
Jul 14, 10 PM $0.1
+0.00%
$-- $13,655
Jul 14, 9 PM $0.1
+0.02%
$-- $12,604
Jul 14, 8 PM $0.1
-0.03%
$-- $11,554
Jul 14, 7 PM $0.1
+0.00%
$-- $10,504
Jul 14, 6 PM $0.1
-0.04%
$-- $9,453
Jul 14, 5 PM $0.1
+0.03%
$-- $8,665
Jul 14, 4 PM $0.1
+0.00%
$-- $7,878
Jul 14, 3 PM $0.1
-0.01%
$-- $6,827
Jul 14, 2 PM $0.1
-0.03%
$-- $6,040
Jul 14, 1 PM $0.1
-0.03%
$-- $4,989
Jul 14, 12 PM $0.1
+0.02%
$-- $3,939
Jul 14, 11 AM $0.1
-0.01%
$-- $2,888
Jul 14, 10 AM $0.1
-0.01%
$-- $1,838
Jul 14, 9 AM $0.1
+0.02%
$-- $1,050
Jun 27, 4 PM $0.1
+0.02%
$-- $435
Jun 27, 3 PM $0.1
-0.02%
$-- $433
Jun 27, 2 PM $0.1
+0.01%
$-- $446
Jun 27, 1 PM $0.1
+0.00%
$-- $452
Jun 27, 12 PM $0.1
-0.01%
$-- $451
Jun 27, 11 AM $0.1
+0.02%
$-- $450
Jun 27, 10 AM $0.1
+0.02%
$-- $442
Jun 27, 9 AM $0.1
-0.02%
$-- $450
Jun 27, 8 AM $0.1
+0.00%
$-- $440
Jun 27, 7 AM $0.1
-0.02%
$-- $462
Jun 27, 6 AM $0.1
+0.01%
$-- $465
Jun 27, 5 AM $0.1
-0.01%
$-- $462
Jun 27, 4 AM $0.1
+0.00%
$-- $452
Jun 27, 3 AM $0.1
+0.00%
$-- $458
Jun 27, 2 AM $0.1
+0.01%
$-- $467
Jun 27, 1 AM $0.1
-0.02%
$-- $463
Jun 27, 12 AM $0.1
+0.03%
$-- $473
Jun 26, 11 PM $0.1
-0.01%
$-- $483
Jun 26, 10 PM $0.1
+0.00%
$-- $493
Jun 26, 9 PM $0.1
-0.01%
$-- $497
Jun 26, 8 PM $0.1
+0.00%
$-- $513
Jun 26, 7 PM $0.1
+0.02%
$-- $507
Jun 26, 6 PM $0.1
+0.00%
$-- $505
Jun 26, 5 PM $0.1
+0.01%
$-- $506