Luessen Historical Data

LTE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.1
+0.01%
$-- $506
Jun 26, 4 PM $0.1
+0.00%
$-- $517
Jun 26, 3 PM $0.1
-0.01%
$-- $515
Jun 26, 2 PM $0.1
-0.01%
$-- $501
Jun 26, 1 PM $0.1
-0.01%
$-- $502
Jun 26, 12 PM $0.1
-0.02%
$-- $500
Jun 26, 11 AM $0.1
+0.00%
$-- $498
Jun 26, 10 AM $0.1
-0.01%
$-- $495
Jun 26, 9 AM $0.1
+0.00%
$-- $490
Jun 26, 8 AM $0.1
-0.03%
$-- $487
Jun 26, 7 AM $0.1
+0.00%
$-- $477
Jun 26, 6 AM $0.1
+0.02%
$-- $485
Jun 26, 5 AM $0.1
-0.01%
$-- $493
Jun 26, 4 AM $0.1
-0.02%
$-- $498
Download